Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.13(+1.28%)
Dec 22, 2017		10.38	10.38	10.38	0	-0.02(-0.19%)
Dec 21, 2017	10.39	10.40	10.39	10.40	1,830	+0.00(+0.03%)
Dec 18, 2017		10.40	10.40	10.40	0	-0.01(-0.12%)
Dec 14, 2017		10.41	10.41	10.41	0	-0.01(-0.10%)
Dec 13, 2017	10.38	10.42	10.38	10.42	300	+0.04(+0.39%)
Dec 12, 2017	10.40	10.40	10.38	10.38	300	+0.00(+0.00%)
Dec 11, 2017	10.41	10.41	10.38	10.38	6,400	-0.04(-0.38%)
Dec 06, 2017		10.42	10.42	10.42	0	-0.01(-0.10%)
Dec 05, 2017	10.43	10.43	10.43	10.43	100	+0.03(+0.29%)
Dec 04, 2017	10.42	10.42	10.40	10.40	5,824	+0.00(+0.00%)
Dec 01, 2017	10.40	10.40	10.40	10.40	100	+0.00(+0.00%)
Nov 29, 2017		10.40	10.40	10.40	0	-0.03(-0.29%)
Nov 13, 2017		10.43	10.43	10.43	0	-0.02(-0.19%)
Nov 10, 2017	10.44	10.45	10.44	10.45	200	+0.03(+0.28%)
Nov 09, 2017	10.42	10.42	10.42	10.42	100	-0.03(-0.29%)
Nov 07, 2017		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 26, 2017		10.45	10.45	10.45	0	+0.01(+0.10%)
Oct 25, 2017	10.44	10.44	10.44	10.44	100	-0.01(-0.10%)
Oct 18, 2017		10.45	10.45	10.45	0	-0.02(-0.14%)
Oct 17, 2017	10.39	10.49	10.39	10.46	153,202	-0.05(-0.52%)
Oct 16, 2017	10.52	10.52	10.52	10.52	202	+0.08(+0.77%)
Oct 12, 2017		10.44	10.44	10.44	0	-0.11(-1.04%)
Oct 10, 2017		10.55	10.55	10.55	0	+0.13(+1.25%)
Oct 03, 2017		10.42	10.42	10.42	0	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.