Modern Media Acquisition Corp Unit (NQ: MMDMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 10.41 | 10.45 | 10.30 | 10.38 | 183,900 | -0.02(-0.19%) |
| Dec 28, 2018 | 10.55 | 10.55 | 10.40 | 10.40 | 2,600 | -0.22(-2.07%) |
| Dec 26, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | |
| Dec 13, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | |
| Nov 30, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.97%) | |
| Nov 05, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.15(-1.42%) | |
| Oct 05, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.