Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Marten Transport L (NQ: MRTN )

17.28 -0.35 (-1.99%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3521 0.3521 0.3521 0.3521 0 -0.17(-31.93%)
Dec 27, 2002 0.4710 0.5173 0.4710 0.5173 28,685 +0.03(+6.49%)
Dec 26, 2002 0.4741 0.4858 0.4741 0.4858 79,682 +0.01(+2.47%)
Dec 24, 2002 0.4741 0.4741 0.4741 0.4741 0 +0.00(+0.00%)
Dec 23, 2002 0.4685 0.4741 0.4602 0.4741 4,780 +0.00(+0.00%)
Dec 20, 2002 0.4685 0.4936 0.4602 0.4741 258,169 -0.03(-6.03%)
Dec 19, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 18, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 17, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 16, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 13, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 12, 2002 0.5132 0.5154 0.4939 0.5045 22,310 -0.01(-1.09%)
Dec 11, 2002 0.5118 0.5151 0.5070 0.5101 58,964 +0.01(+1.44%)
Dec 10, 2002 0.5028 0.5028 0.5028 0.5028 0 +0.00(+0.00%)
Dec 09, 2002 0.5026 0.5028 0.4878 0.5028 17,530 +0.02(+3.86%)
Dec 06, 2002 0.4889 0.4889 0.4841 0.4841 6,374 +0.00(+0.00%)
Dec 05, 2002 0.4783 0.4841 0.4783 0.4841 165,738 +0.01(+1.05%)
Dec 04, 2002 0.4772 0.4791 0.4772 0.4791 6,374 +0.02(+4.76%)
Dec 03, 2002 0.4574 0.4574 0.4574 0.4574 0 +0.00(+0.00%)
Dec 02, 2002 0.4574 0.4574 0.4574 0.4574 3,187 -0.00(-0.61%)
Nov 29, 2002 0.4602 0.4602 0.4602 0.4602 47,809 -0.01(-2.14%)
Nov 27, 2002 0.4462 0.4702 0.4462 0.4702 23,904 +0.00(+0.66%)
Nov 26, 2002 0.4671 0.4671 0.4671 0.4671 6,374 +0.00(+0.00%)
Nov 25, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 22, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 21, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 20, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 19, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 18, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 15, 2002 0.4671 0.4671 0.4671 0.4671 4,780 -0.01(-2.05%)
Nov 14, 2002 0.4769 0.4769 0.4769 0.4769 175,300 +0.01(+2.09%)
Nov 13, 2002 0.4671 0.4671 0.4671 0.4671 3,187 -0.01(-2.22%)
Nov 12, 2002 0.4786 0.4786 0.4777 0.4777 4,780 +0.02(+5.35%)
Nov 11, 2002 0.4535 0.4535 0.4535 0.4535 0 +0.00(+0.00%)
Nov 08, 2002 0.4535 0.4535 0.4535 0.4535 0 +0.00(+0.00%)
Nov 07, 2002 0.4535 0.4535 0.4535 0.4535 0 +0.00(+0.00%)
Nov 06, 2002 0.4535 0.4535 0.4535 0.4535 3,187 -0.03(-5.30%)
Nov 05, 2002 0.4788 0.4788 0.4788 0.4788 1,593 +0.02(+4.06%)
Nov 04, 2002 0.4827 0.4827 0.4602 0.4602 27,091 -0.02(-4.62%)
Nov 01, 2002 0.4825 0.4825 0.4825 0.4825 1,593 -0.00(-0.63%)
Oct 31, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 30, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 29, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 28, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 25, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 24, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 23, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 22, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 21, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 18, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 17, 2002 0.4855 0.4855 0.4855 0.4855 3,187 -0.01(-1.97%)
Oct 16, 2002 0.5020 0.5020 0.4953 0.4953 12,749 -0.01(-1.39%)
Oct 15, 2002 0.5159 0.5159 0.5023 0.5023 11,155 -0.01(-2.65%)
Oct 14, 2002 0.5159 0.5159 0.5159 0.5159 0 +0.00(+0.00%)
Oct 11, 2002 0.5159 0.5159 0.5159 0.5159 4,780 +0.02(+3.35%)
Oct 10, 2002 0.4992 0.4992 0.4992 0.4992 159,364 -0.00(-0.45%)
Oct 09, 2002 0.5014 0.5014 0.5014 0.5014 3,187 -0.01(-2.07%)
Oct 08, 2002 0.5120 0.5120 0.5120 0.5120 1,593 -0.01(-2.13%)
Oct 07, 2002 0.5263 0.5263 0.5232 0.5232 4,780 -0.00(-0.53%)
Oct 04, 2002 0.5260 0.5260 0.5260 0.5260 31,872 -0.01(-1.92%)
Oct 03, 2002 0.5363 0.5363 0.5363 0.5363 3,187 +0.01(+1.21%)
Oct 02, 2002 0.5299 0.5299 0.5299 0.5299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.