Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.892	3.894	3.811	3.858	325,149	-0.04(-1.09%)
Dec 29, 2005	3.892	3.926	3.843	3.900	288,641	+0.04(+0.99%)
Dec 28, 2005	3.868	3.894	3.811	3.862	357,525	-0.01(-0.16%)
Dec 27, 2005	4.072	4.118	3.834	3.868	297,072	+1.23(+46.86%)
Dec 23, 2005	2.658	2.658	2.624	2.634	427,117	+0.00(+0.00%)
Dec 22, 2005	2.635	2.689	2.620	2.634	202,450	+0.01(+0.32%)
Dec 21, 2005	2.566	2.643	2.566	2.625	832,947	+0.08(+3.33%)
Dec 20, 2005	2.617	2.619	2.506	2.541	393,807	-0.08(-2.91%)
Dec 19, 2005	2.674	2.694	2.598	2.617	579,234	-0.02(-0.68%)
Dec 16, 2005	2.682	2.713	2.633	2.635	853,570	-0.04(-1.65%)
Dec 15, 2005	2.682	2.719	2.638	2.679	357,393	-0.01(-0.49%)
Dec 14, 2005	2.691	2.769	2.673	2.692	732,844	-0.01(-0.38%)
Dec 13, 2005	2.635	2.705	2.528	2.703	939,468	-0.04(-1.34%)
Dec 12, 2005	2.700	2.769	2.702	2.739	297,034	+0.04(+1.46%)
Dec 09, 2005	2.643	2.721	2.636	2.700	333,759	+0.04(+1.49%)
Dec 08, 2005	2.716	2.722	2.641	2.660	407,770	-0.03(-1.15%)
Dec 07, 2005	2.708	2.723	2.671	2.691	436,235	+0.02(+0.81%)
Dec 06, 2005	2.649	2.712	2.637	2.670	381,756	+0.04(+1.54%)
Dec 05, 2005	2.575	2.648	2.550	2.629	693,080	+0.05(+2.12%)
Dec 02, 2005	2.564	2.587	2.548	2.575	1,122,139	+0.05(+2.05%)
Dec 01, 2005	2.536	2.578	2.496	2.523	763,357	+0.01(+0.45%)
Nov 30, 2005	2.542	2.547	2.460	2.512	552,192	+0.01(+0.53%)
Nov 29, 2005	2.529	2.535	2.486	2.498	170,372	-0.00(-0.15%)
Nov 28, 2005	2.581	2.581	2.479	2.502	195,019	-0.05(-2.02%)
Nov 25, 2005	2.605	2.605	2.543	2.554	130,140	-0.04(-1.63%)
Nov 23, 2005	2.576	2.623	2.564	2.596	410,370	+0.03(+1.36%)
Nov 22, 2005	2.534	2.562	2.501	2.562	274,612	+0.02(+0.93%)
Nov 21, 2005	2.481	2.561	2.478	2.538	268,307	+0.03(+1.12%)
Nov 18, 2005	2.568	2.568	2.485	2.510	273,733	-0.02(-0.67%)
Nov 17, 2005	2.483	2.554	2.483	2.527	127,405	+0.06(+2.29%)
Nov 16, 2005	2.530	2.537	2.456	2.470	254,414	-0.05(-1.91%)
Nov 15, 2005	2.571	2.573	2.482	2.518	252,622	-0.04(-1.40%)
Nov 14, 2005	2.614	2.614	2.535	2.554	287,180	-0.04(-1.42%)
Nov 11, 2005	2.564	2.606	2.557	2.591	153,936	+0.05(+1.77%)
Nov 10, 2005	2.522	2.558	2.489	2.546	330,586	+0.03(+1.12%)
Nov 09, 2005	2.412	2.517	2.402	2.517	690,855	+0.13(+5.23%)
Nov 08, 2005	2.424	2.424	2.343	2.392	511,726	-0.05(-1.85%)
Nov 07, 2005	2.488	2.509	2.424	2.437	404,568	-0.03(-1.30%)
Nov 04, 2005	2.459	2.495	2.434	2.469	237,256	-0.01(-0.27%)
Nov 03, 2005	2.460	2.511	2.444	2.476	1,027,350	+0.03(+1.31%)
Nov 02, 2005	2.397	2.480	2.397	2.444	531,896	+0.02(+0.66%)
Nov 01, 2005	2.466	2.506	2.367	2.428	893,001	-0.07(-2.90%)
Oct 31, 2005	2.500	2.574	2.493	2.500	510,387	+0.01(+0.49%)
Oct 28, 2005	2.416	2.495	2.416	2.488	242,342	+0.09(+3.69%)
Oct 27, 2005	2.410	2.410	2.366	2.400	239,884	+0.00(+0.00%)
Oct 26, 2005	2.468	2.470	2.376	2.400	444,141	-0.06(-2.30%)
Oct 25, 2005	2.476	2.509	2.428	2.456	740,821	-0.01(-0.38%)
Oct 24, 2005	2.293	2.475	2.291	2.466	730,521	+0.18(+8.04%)
Oct 21, 2005	2.249	2.291	2.245	2.282	620,876	+0.10(+4.57%)
Oct 20, 2005	2.249	2.249	2.164	2.182	252,282	-0.07(-2.97%)
Oct 19, 2005	2.174	2.260	2.146	2.249	570,697	+0.06(+2.88%)
Oct 18, 2005	2.167	2.234	2.111	2.186	364,066	+0.03(+1.49%)
Oct 17, 2005	2.164	2.222	2.127	2.154	513,320	-0.10(-4.47%)
Oct 14, 2005	2.262	2.283	2.218	2.255	470,261	+0.02(+0.88%)
Oct 13, 2005	2.258	2.266	2.129	2.235	576,556	-0.01(-0.59%)
Oct 12, 2005	2.257	2.283	2.240	2.248	535,764	-0.02(-0.79%)
Oct 11, 2005	2.280	2.285	2.251	2.266	440,365	+0.00(+0.08%)
Oct 10, 2005	2.282	2.296	2.243	2.264	263,688	-0.00(-0.17%)
Oct 07, 2005	2.302	2.302	2.255	2.268	201,990	-0.01(-0.37%)
Oct 06, 2005	2.294	2.361	2.267	2.276	289,588	-0.02(-0.82%)
Oct 05, 2005	2.376	2.390	2.295	2.295	361,148	-0.08(-3.41%)
Oct 04, 2005	2.356	2.419	2.356	2.376	195,869	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.