Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.965	3.145	2.867	2.954	537,630	-0.02(-0.64%)
Dec 28, 2007	3.037	3.067	2.931	2.973	923,329	-0.04(-1.20%)
Dec 27, 2007	3.100	3.194	2.995	3.009	489,996	-0.11(-3.66%)
Dec 26, 2007	3.090	3.208	3.060	3.124	635,732	+0.03(+0.82%)
Dec 24, 2007	3.120	3.120	2.925	3.098	335,094	+0.00(+0.14%)
Dec 21, 2007	3.128	3.168	3.047	3.094	1,956,461	-0.01(-0.27%)
Dec 20, 2007	2.990	3.111	2.944	3.103	533,758	+0.15(+4.94%)
Dec 19, 2007	2.952	3.035	2.937	2.956	1,143,346	-0.01(-0.21%)
Dec 18, 2007	2.980	3.003	2.927	2.963	3,270,556	+0.03(+0.87%)
Dec 17, 2007	2.944	3.020	2.908	2.937	2,046,243	-0.03(-1.07%)
Dec 14, 2007	2.910	3.045	2.910	2.969	1,383,799	-0.04(-1.41%)
Dec 13, 2007	2.789	3.062	2.789	3.011	2,607,861	+0.19(+6.84%)
Dec 12, 2007	2.800	2.912	2.757	2.819	1,281,593	+0.06(+2.31%)
Dec 11, 2007	2.874	2.884	2.747	2.755	1,812,349	-0.11(-3.70%)
Dec 10, 2007	2.766	2.906	2.726	2.861	1,664,889	+0.10(+3.45%)
Dec 07, 2007	2.647	2.791	2.637	2.766	1,281,296	+0.12(+4.48%)
Dec 06, 2007	2.505	2.647	2.491	2.647	1,074,354	+0.12(+4.95%)
Dec 05, 2007	2.539	2.565	2.419	2.522	751,287	+0.09(+3.75%)
Dec 04, 2007	2.272	2.440	2.255	2.431	2,962,325	+0.14(+6.20%)
Dec 03, 2007	2.315	2.340	2.289	2.289	1,015,514	-0.03(-1.37%)
Nov 30, 2007	2.399	2.419	2.313	2.321	2,057,774	-0.04(-1.53%)
Nov 29, 2007	2.338	2.404	2.300	2.357	2,222,833	+0.02(+0.72%)
Nov 28, 2007	2.334	2.395	2.302	2.340	2,560,312	+0.03(+1.19%)
Nov 27, 2007	2.393	2.419	2.285	2.313	692,423	-0.07(-3.02%)
Nov 26, 2007	2.455	2.495	2.383	2.385	534,211	-0.07(-2.93%)
Nov 23, 2007	2.484	2.524	2.421	2.457	198,017	+0.00(+0.00%)
Nov 21, 2007	2.520	2.533	2.442	2.457	425,348	-0.02(-0.85%)
Nov 20, 2007	2.579	2.613	2.412	2.478	1,026,092	-0.09(-3.54%)
Nov 19, 2007	2.662	2.696	2.541	2.569	576,029	-0.13(-4.71%)
Nov 16, 2007	2.764	2.795	2.677	2.696	663,577	-0.06(-2.08%)
Nov 15, 2007	2.815	2.831	2.721	2.753	188,814	-0.08(-2.91%)
Nov 14, 2007	2.990	2.990	2.808	2.836	307,560	-0.14(-4.77%)
Nov 13, 2007	2.831	2.978	2.690	2.978	479,518	+0.18(+6.52%)
Nov 12, 2007	2.751	2.882	2.707	2.795	408,023	+0.04(+1.30%)
Nov 09, 2007	2.719	2.762	2.651	2.759	564,890	-0.01(-0.31%)
Nov 08, 2007	2.690	2.795	2.632	2.768	1,020,841	+0.11(+4.06%)
Nov 07, 2007	2.836	2.863	2.641	2.660	455,653	-0.23(-7.99%)
Nov 06, 2007	2.899	2.901	2.789	2.891	401,710	+0.02(+0.81%)
Nov 05, 2007	2.935	2.975	2.829	2.867	458,708	-0.12(-4.11%)
Nov 02, 2007	2.954	3.050	2.925	2.990	515,683	+0.04(+1.29%)
Nov 01, 2007	2.959	3.054	2.929	2.952	869,745	-0.06(-1.97%)
Oct 31, 2007	2.948	3.011	2.863	3.011	468,440	+0.08(+2.89%)
Oct 30, 2007	2.980	3.020	2.916	2.927	311,942	-0.08(-2.61%)
Oct 29, 2007	3.090	3.090	2.967	3.005	508,477	-0.08(-2.61%)
Oct 26, 2007	2.975	3.090	2.944	3.086	1,249,036	+0.11(+3.77%)
Oct 25, 2007	2.925	2.999	2.870	2.973	1,188,511	+0.05(+1.81%)
Oct 24, 2007	2.882	2.959	2.817	2.920	861,118	+0.01(+0.51%)
Oct 23, 2007	2.920	3.016	2.823	2.906	2,809,094	-0.36(-10.91%)
Oct 22, 2007	3.145	3.270	3.113	3.261	691,285	+0.10(+3.08%)
Oct 19, 2007	3.251	3.261	3.139	3.164	478,063	-0.09(-2.80%)
Oct 18, 2007	3.240	3.298	3.208	3.255	436,978	-0.02(-0.71%)
Oct 17, 2007	3.247	3.308	3.198	3.278	311,069	+0.07(+2.18%)
Oct 16, 2007	3.242	3.272	3.189	3.208	381,841	-0.05(-1.50%)
Oct 15, 2007	3.247	3.276	3.213	3.257	388,135	+0.01(+0.20%)
Oct 12, 2007	3.276	3.302	3.221	3.251	299,373	-0.03(-0.84%)
Oct 11, 2007	3.331	3.376	3.213	3.278	473,781	-0.10(-3.07%)
Oct 10, 2007	3.352	3.382	3.312	3.382	180,041	+0.01(+0.31%)
Oct 09, 2007	3.382	3.382	3.234	3.372	296,861	+0.01(+0.19%)
Oct 08, 2007	3.437	3.460	3.331	3.365	205,926	-0.09(-2.63%)
Oct 05, 2007	3.397	3.518	3.346	3.456	348,306	+0.09(+2.58%)
Oct 04, 2007	3.388	3.422	3.331	3.369	363,109	+0.00(+0.13%)
Oct 03, 2007	3.357	3.427	3.289	3.365	365,295	-0.02(-0.50%)
Oct 02, 2007	3.302	3.388	3.270	3.382	409,010	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.