Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.37	19.58	19.15	19.42	164,247	+0.00(+0.00%)
Dec 29, 2022	19.37	19.67	19.19	19.42	157,293	+0.10(+0.51%)
Dec 28, 2022	19.73	19.96	19.25	19.32	135,665	-0.42(-2.14%)
Dec 27, 2022	19.67	19.94	19.61	19.75	102,442	+0.09(+0.45%)
Dec 23, 2022	19.51	19.78	19.50	19.66	112,875	+0.18(+0.91%)
Dec 22, 2022	19.54	19.54	19.13	19.48	241,813	-0.18(-0.90%)
Dec 21, 2022	19.34	19.77	19.13	19.66	257,704	+0.57(+2.98%)
Dec 20, 2022	19.68	19.70	19.09	19.09	301,832	-0.64(-3.24%)
Dec 19, 2022	19.71	20.14	19.61	19.73	225,943	-0.18(-0.89%)
Dec 16, 2022	20.16	20.23	19.75	19.90	2,468,560	-0.25(-1.22%)
Dec 15, 2022	20.53	20.53	20.05	20.15	524,286	-0.47(-2.29%)
Dec 14, 2022	20.47	20.91	20.47	20.62	362,140	+0.19(+0.91%)
Dec 13, 2022	20.96	21.10	20.15	20.43	469,599	+0.11(+0.53%)
Dec 12, 2022	19.95	20.45	19.71	20.33	327,055	+0.40(+2.02%)
Dec 09, 2022	19.96	20.07	19.67	19.92	221,386	-0.14(-0.68%)
Dec 08, 2022	20.22	20.32	19.88	20.06	146,182	-0.12(-0.58%)
Dec 07, 2022	20.22	20.45	20.14	20.18	213,570	-0.06(-0.29%)
Dec 06, 2022	20.11	20.29	19.99	20.24	253,171	+0.11(+0.54%)
Dec 05, 2022	20.94	20.94	20.07	20.13	277,202	-0.91(-4.33%)
Dec 02, 2022	20.86	21.31	20.65	21.04	684,452	+0.04(+0.19%)
Dec 01, 2022	20.91	21.04	20.45	21.00	268,523	+0.14(+0.66%)
Nov 30, 2022	20.36	20.90	19.97	20.86	339,467	+0.46(+2.26%)
Nov 29, 2022	20.53	20.74	20.22	20.40	163,642	-0.05(-0.24%)
Nov 28, 2022	20.79	21.13	20.34	20.45	209,980	-0.44(-2.11%)
Nov 25, 2022	20.68	20.90	20.68	20.89	112,070	+0.23(+1.09%)
Nov 23, 2022	20.44	20.73	20.44	20.67	183,304	+0.19(+0.91%)
Nov 22, 2022	20.56	20.90	20.31	20.48	405,629	-0.14(-0.66%)
Nov 21, 2022	20.82	20.99	20.56	20.62	359,965	-0.27(-1.31%)
Nov 18, 2022	20.71	20.93	20.52	20.89	245,481	+0.39(+1.91%)
Nov 17, 2022	20.26	20.50	19.86	20.50	215,316	+0.23(+1.11%)
Nov 16, 2022	20.78	21.53	20.02	20.28	274,344	-0.57(-2.72%)
Nov 15, 2022	20.24	20.92	20.05	20.84	424,213	+0.99(+4.98%)
Nov 14, 2022	19.24	20.09	18.97	19.85	287,720	+0.54(+2.79%)
Nov 11, 2022	19.69	19.84	19.23	19.32	231,692	-0.31(-1.60%)
Nov 10, 2022	19.10	19.66	18.99	19.63	260,135	+1.10(+5.92%)
Nov 09, 2022	18.60	18.97	18.45	18.53	196,139	-0.20(-1.05%)
Nov 08, 2022	19.05	19.17	18.71	18.73	249,678	-0.25(-1.34%)
Nov 07, 2022	18.55	19.07	18.47	18.98	237,364	+0.46(+2.48%)
Nov 04, 2022	18.37	18.62	18.15	18.52	167,868	+0.26(+1.45%)
Nov 03, 2022	18.16	18.43	17.85	18.26	198,626	-0.05(-0.27%)
Nov 02, 2022	18.78		18.30	18.31	258,089	-0.58(-3.06%)
Nov 01, 2022	18.54	18.90	18.29	18.89	259,241	+0.51(+2.77%)
Oct 31, 2022	18.19	18.53	18.10	18.38	500,680	+0.02(+0.11%)
Oct 28, 2022	18.33	18.52	18.15	18.36	191,013	+0.18(+0.97%)
Oct 27, 2022	18.47	18.70	18.12	18.18	205,707	-0.13(-0.70%)
Oct 26, 2022	18.36	18.55	17.73	18.31	248,888	+0.06(+0.32%)
Oct 25, 2022	18.31	18.50	18.21	18.25	288,200	-0.09(-0.48%)
Oct 24, 2022	17.70	18.45	17.59	18.34	369,963	+0.76(+4.35%)
Oct 21, 2022	17.53	17.73	17.27	17.57	319,853	+0.19(+1.07%)
Oct 20, 2022	17.65	17.92	17.28	17.39	454,397	-0.47(-2.63%)
Oct 19, 2022	18.18	18.60	17.76	17.86	555,834	-0.27(-1.51%)
Oct 18, 2022	19.77	20.13	17.88	18.13	1,242,848	-1.45(-7.40%)
Oct 17, 2022	19.37	19.86	19.37	19.58	563,502	+0.32(+1.68%)
Oct 14, 2022	19.91	19.92	19.15	19.26	259,805	-0.65(-3.25%)
Oct 13, 2022	19.32	20.03	18.96	19.90	339,648	+0.23(+1.19%)
Oct 12, 2022	19.76	20.06	19.51	19.67	314,126	+0.03(+0.15%)
Oct 11, 2022	19.44	19.85	19.41	19.64	310,515	+0.04(+0.20%)
Oct 10, 2022	19.43	19.79	19.23	19.60	266,866	+0.43(+2.25%)
Oct 07, 2022	19.68	19.77	19.02	19.17	609,088	-0.66(-3.31%)
Oct 06, 2022	19.66	20.06	19.56	19.83	243,321	+0.15(+0.75%)
Oct 05, 2022	19.65	19.91	19.51	19.68	279,520	-0.14(-0.69%)
Oct 04, 2022	19.54	19.83	19.54	19.82	281,065	+0.47(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.