Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 4.050 | 4.060 | 3.830 | 4.040 | 39,736 | -0.04(-0.98%) |
Dec 28, 2006 | 4.090 | 4.140 | 4.040 | 4.080 | 15,265 | +0.04(+0.99%) |
Dec 27, 2006 | 4.100 | 4.180 | 4.040 | 4.040 | 23,850 | -0.02(-0.49%) |
Dec 26, 2006 | 4.000 | 4.060 | 3.970 | 4.060 | 8,410 | +0.02(+0.50%) |
Dec 22, 2006 | 4.120 | 4.220 | 3.960 | 4.040 | 22,555 | -0.12(-2.90%) |
Dec 21, 2006 | 4.090 | 4.300 | 3.960 | 4.160 | 15,681 | +0.12(+2.98%) |
Dec 20, 2006 | 4.050 | 4.090 | 3.820 | 4.040 | 26,751 | -0.05(-1.22%) |
Dec 19, 2006 | 4.130 | 4.200 | 4.080 | 4.090 | 6,818 | -0.02(-0.49%) |
Dec 18, 2006 | 4.170 | 4.200 | 4.050 | 4.110 | 24,053 | -0.10(-2.38%) |
Dec 15, 2006 | 4.180 | 4.370 | 4.100 | 4.210 | 9,900 | -0.09(-2.09%) |
Dec 14, 2006 | 4.190 | 4.370 | 4.100 | 4.300 | 13,444 | +0.08(+1.90%) |
Dec 13, 2006 | 4.340 | 4.440 | 4.100 | 4.220 | 15,022 | -0.15(-3.43%) |
Dec 12, 2006 | 4.390 | 4.450 | 4.320 | 4.370 | 24,632 | -0.06(-1.35%) |
Dec 11, 2006 | 4.330 | 4.490 | 4.330 | 4.430 | 10,217 | +0.08(+1.84%) |
Dec 08, 2006 | 4.390 | 4.470 | 4.330 | 4.350 | 12,533 | -0.05(-1.14%) |
Dec 07, 2006 | 4.560 | 4.573 | 4.400 | 4.400 | 8,900 | -0.05(-1.12%) |
Dec 06, 2006 | 4.180 | 4.560 | 4.180 | 4.450 | 53,681 | +0.28(+6.71%) |
Dec 05, 2006 | 4.340 | 4.400 | 4.080 | 4.170 | 22,910 | -0.20(-4.58%) |
Dec 04, 2006 | 4.840 | 4.920 | 3.940 | 4.370 | 83,451 | +0.17(+4.05%) |
Dec 01, 2006 | 4.070 | 4.200 | 3.970 | 4.200 | 17,940 | +0.16(+3.96%) |
Nov 30, 2006 | 4.050 | 4.120 | 3.960 | 4.040 | 16,300 | +0.08(+2.02%) |
Nov 29, 2006 | 4.020 | 4.090 | 3.950 | 3.960 | 25,422 | -0.06(-1.49%) |
Nov 28, 2006 | 4.100 | 4.100 | 4.020 | 4.020 | 16,999 | -0.12(-2.90%) |
Nov 27, 2006 | 4.150 | 4.220 | 4.140 | 4.140 | 9,835 | -0.00(-0.05%) |
Nov 24, 2006 | 4.110 | 4.160 | 4.110 | 4.142 | 4,000 | +0.05(+1.27%) |
Nov 22, 2006 | 4.290 | 4.290 | 3.950 | 4.090 | 40,788 | -0.24(-5.54%) |
Nov 21, 2006 | 4.100 | 4.440 | 4.000 | 4.330 | 21,621 | +0.19(+4.59%) |
Nov 20, 2006 | 4.170 | 4.170 | 4.030 | 4.140 | 4,379 | +0.06(+1.47%) |
Nov 17, 2006 | 4.000 | 4.180 | 3.990 | 4.080 | 19,580 | +0.09(+2.26%) |
Nov 16, 2006 | 3.890 | 4.090 | 3.850 | 3.990 | 72,082 | +0.09(+2.31%) |
Nov 15, 2006 | 4.140 | 4.250 | 3.900 | 3.900 | 88,083 | -0.35(-8.24%) |
Nov 14, 2006 | 3.980 | 5.030 | 3.860 | 4.250 | 128,483 | +0.25(+6.25%) |
Nov 13, 2006 | 3.910 | 4.010 | 3.860 | 4.000 | 19,706 | +0.06(+1.52%) |
Nov 10, 2006 | 4.000 | 4.020 | 3.870 | 3.940 | 15,900 | -0.07(-1.74%) |
Nov 09, 2006 | 4.060 | 4.060 | 3.920 | 4.010 | 8,765 | -0.04(-0.99%) |
Nov 08, 2006 | 4.030 | 4.052 | 3.880 | 4.050 | 12,978 | -0.03(-0.74%) |
Nov 07, 2006 | 3.990 | 4.130 | 3.850 | 4.080 | 27,019 | +0.08(+2.00%) |
Nov 06, 2006 | 3.570 | 4.000 | 3.570 | 4.000 | 35,986 | +0.35(+9.59%) |
Nov 03, 2006 | 3.600 | 3.660 | 3.510 | 3.650 | 10,575 | +0.08(+2.24%) |
Nov 02, 2006 | 3.680 | 3.760 | 3.550 | 3.570 | 15,169 | -0.16(-4.29%) |
Nov 01, 2006 | 3.740 | 3.810 | 3.640 | 3.730 | 9,897 | +0.03(+0.81%) |
Oct 31, 2006 | 3.540 | 3.800 | 3.420 | 3.700 | 26,089 | +0.25(+7.25%) |
Oct 30, 2006 | 3.390 | 3.500 | 3.340 | 3.450 | 4,190 | +0.03(+0.88%) |
Oct 27, 2006 | 3.400 | 3.560 | 3.350 | 3.420 | 25,513 | +0.05(+1.48%) |
Oct 26, 2006 | 3.480 | 3.480 | 3.250 | 3.370 | 33,405 | -0.10(-2.88%) |
Oct 25, 2006 | 3.350 | 3.470 | 3.350 | 3.470 | 36,081 | +0.12(+3.58%) |
Oct 24, 2006 | 3.360 | 3.450 | 3.320 | 3.350 | 21,135 | +0.03(+0.90%) |
Oct 23, 2006 | 3.400 | 3.480 | 3.300 | 3.320 | 44,354 | -0.13(-3.77%) |
Oct 20, 2006 | 3.580 | 3.580 | 3.410 | 3.450 | 12,788 | -0.14(-3.90%) |
Oct 19, 2006 | 3.580 | 3.660 | 3.580 | 3.590 | 8,329 | +0.04(+1.13%) |
Oct 18, 2006 | 3.610 | 3.670 | 3.500 | 3.550 | 10,200 | -0.09(-2.47%) |
Oct 17, 2006 | 3.620 | 3.640 | 3.500 | 3.640 | 14,814 | +0.11(+3.12%) |
Oct 16, 2006 | 3.610 | 3.610 | 3.510 | 3.530 | 12,880 | -0.11(-3.02%) |
Oct 13, 2006 | 3.550 | 3.710 | 3.550 | 3.640 | 11,400 | +0.04(+1.11%) |
Oct 12, 2006 | 3.750 | 3.750 | 3.590 | 3.600 | 24,308 | -0.10(-2.70%) |
Oct 11, 2006 | 3.750 | 3.750 | 3.660 | 3.700 | 6,952 | -0.05(-1.33%) |
Oct 10, 2006 | 3.650 | 3.800 | 3.650 | 3.750 | 11,725 | +0.06(+1.63%) |
Oct 09, 2006 | 3.700 | 3.700 | 3.600 | 3.690 | 7,704 | -0.07(-1.86%) |
Oct 06, 2006 | 3.650 | 3.790 | 3.630 | 3.760 | 10,861 | +0.01(+0.27%) |
Oct 05, 2006 | 3.550 | 3.800 | 3.500 | 3.750 | 20,112 | +0.20(+5.63%) |
Oct 04, 2006 | 3.460 | 3.560 | 3.460 | 3.550 | 15,570 | +0.04(+1.14%) |
Oct 03, 2006 | 3.580 | 3.640 | 3.450 | 3.510 | 19,484 | +0.01(+0.28%) |