Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.6800	0.7800	0.6600	0.7800	44,545	+0.11(+16.42%)
Dec 30, 2008	0.6100	0.6700	0.6100	0.6700	127,293	+0.08(+13.56%)
Dec 29, 2008	0.6500	0.6700	0.5800	0.5900	38,694	-0.08(-12.07%)
Dec 26, 2008	0.6901	0.6901	0.6500	0.6710	54,466	+0.00(+0.15%)
Dec 24, 2008	0.7200	0.7200	0.6700	0.6700	17,600	-0.05(-6.94%)
Dec 23, 2008	0.6800	0.7600	0.6800	0.7200	26,979	-0.02(-2.70%)
Dec 22, 2008	0.8500	0.8500	0.6800	0.7400	13,631	-0.11(-12.94%)
Dec 19, 2008	1.000	1.000	0.8200	0.8500	13,129	+0.18(+26.87%)
Dec 18, 2008	0.8800	0.9000	0.6700	0.6700	9,757	-0.15(-18.29%)
Dec 17, 2008	0.8700	0.8700	0.7000	0.8200	1,004	-0.05(-5.75%)
Dec 16, 2008	0.6900	0.9900	0.6800	0.8700	3,320	+0.12(+16.00%)
Dec 15, 2008	1.000	1.000	0.6700	0.7500	17,525	+0.00(+0.00%)
Dec 12, 2008	0.8100	0.8100	0.7000	0.7500	7,000	-0.10(-11.78%)
Dec 11, 2008	0.8999	0.9000	0.8500	0.8501	8,092	+0.00(+0.01%)
Dec 10, 2008	0.8000	0.8500	0.7260	0.8500	6,200	+0.05(+6.25%)
Dec 09, 2008	0.7500	0.8500	0.7500	0.8000	2,900	-0.01(-0.62%)
Dec 08, 2008	0.7700	0.8200	0.7600	0.8050	6,133	-0.06(-7.47%)
Dec 05, 2008	0.8801	0.8801	0.7400	0.8700	23,500	-0.01(-1.15%)
Dec 04, 2008	0.9000	0.9701	0.8000	0.8801	17,835	-0.07(-7.36%)
Dec 03, 2008	0.9400	1.000	0.9000	0.9500	14,381	-0.10(-9.52%)
Dec 02, 2008	0.9300	1.050	0.9300	1.050	2,625	+0.07(+6.81%)
Dec 01, 2008	0.9488	0.9900	0.9200	0.9830	29,135	+0.03(+3.47%)
Nov 28, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 26, 2008	1.000	1.050	0.9200	0.9500	9,346	+0.02(+2.15%)
Nov 25, 2008	1.000	1.060	0.9300	0.9300	7,328	-0.09(-8.82%)
Nov 24, 2008	1.020	1.036	1.000	1.020	4,706	-0.08(-7.61%)
Nov 21, 2008	1.117	1.157	1.050	1.104	8,428	+0.04(+4.15%)
Nov 20, 2008	1.060	1.290	1.050	1.060	10,489	-0.00(-0.01%)
Nov 19, 2008	1.240	1.250	1.060	1.060	16,310	-0.05(-4.50%)
Nov 18, 2008	1.150	1.350	1.110	1.110	11,078	-0.19(-14.61%)
Nov 17, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 14, 2008	1.310	1.310	1.260	1.300	2,500	+0.00(+0.00%)
Nov 13, 2008	1.400	1.490	1.300	1.300	10,309	-0.19(-12.75%)
Nov 12, 2008	1.490	1.850	1.300	1.490	7,194	+0.19(+14.61%)
Nov 11, 2008	1.450	1.450	1.300	1.300	6,678	-0.19(-12.74%)
Nov 10, 2008	2.040	2.050	1.360	1.490	19,966	-0.27(-15.34%)
Nov 07, 2008	1.770	1.770	1.760	1.760	1,500	-0.19(-9.74%)
Nov 06, 2008	1.860	1.950	1.760	1.950	4,903	+0.07(+3.72%)
Nov 05, 2008	2.050	2.050	1.770	1.880	7,603	-0.03(-1.57%)
Nov 04, 2008	1.810	1.940	1.750	1.910	3,180	+0.10(+5.52%)
Nov 03, 2008	1.820	2.034	1.810	1.810	5,000	-0.24(-11.71%)
Oct 31, 2008	1.880	2.160	1.850	2.050	9,050	+0.12(+6.11%)
Oct 30, 2008	1.870	2.200	1.730	1.932	5,000	+0.49(+34.17%)
Oct 29, 2008	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Oct 28, 2008	1.420	1.440	1.360	1.440	16,236	-0.06(-4.00%)
Oct 27, 2008	1.500	1.500	1.500	1.500	1,000	+0.10(+7.14%)
Oct 24, 2008	1.690	1.690	1.360	1.400	18,640	-0.22(-13.58%)
Oct 23, 2008	1.560	1.820	1.560	1.620	3,700	+0.13(+8.72%)
Oct 22, 2008	1.840	1.840	1.450	1.490	19,517	-0.35(-19.02%)
Oct 21, 2008	2.260	2.260	1.840	1.840	4,600	-0.02(-1.08%)
Oct 20, 2008	2.000	2.000	1.820	1.860	3,400	-0.32(-14.67%)
Oct 17, 2008	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Oct 16, 2008	1.580	2.180	1.550	2.180	600	-0.12(-5.22%)
Oct 15, 2008	2.130	2.350	1.515	2.300	3,400	+0.25(+12.20%)
Oct 14, 2008	2.310	2.340	1.610	2.050	7,406	+0.29(+16.67%)
Oct 13, 2008	1.642	1.930	1.590	1.757	13,434	+0.17(+10.50%)
Oct 10, 2008	1.400	1.600	1.188	1.590	31,936	+0.07(+4.88%)
Oct 09, 2008	1.510	1.550	1.500	1.516	20,245	+0.19(+13.98%)
Oct 08, 2008	1.820	1.900	1.330	1.330	33,100	-0.54(-28.88%)
Oct 07, 2008	1.820	1.870	1.820	1.870	2,600	+0.12(+6.86%)
Oct 06, 2008	1.950	2.000	1.700	1.750	20,800	-0.25(-12.50%)
Oct 03, 2008	2.000	2.070	1.950	2.000	10,235	-0.02(-0.99%)
Oct 02, 2008	2.100	2.100	2.017	2.020	17,400	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.