Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.110 | 2.293 | 2.110 | 2.293 | 12,128 | +0.14(+6.67%) |
Dec 30, 2010 | 2.150 | 2.178 | 2.080 | 2.150 | 5,400 | +0.04(+1.90%) |
Dec 29, 2010 | 2.150 | 2.300 | 2.040 | 2.110 | 21,995 | -0.05(-2.31%) |
Dec 28, 2010 | 2.170 | 2.220 | 2.150 | 2.160 | 8,419 | -0.01(-0.46%) |
Dec 27, 2010 | 2.180 | 2.210 | 2.160 | 2.170 | 4,400 | +0.01(+0.46%) |
Dec 23, 2010 | 2.170 | 2.220 | 2.160 | 2.160 | 5,300 | -0.02(-0.92%) |
Dec 22, 2010 | 2.270 | 2.300 | 2.140 | 2.180 | 18,604 | -0.08(-3.54%) |
Dec 21, 2010 | 2.290 | 2.360 | 2.250 | 2.260 | 6,956 | +0.00(+0.00%) |
Dec 20, 2010 | 2.250 | 2.310 | 2.250 | 2.260 | 5,550 | -0.04(-1.74%) |
Dec 17, 2010 | 2.250 | 2.400 | 2.250 | 2.300 | 1,210 | +0.05(+2.22%) |
Dec 16, 2010 | 2.260 | 2.290 | 2.250 | 2.250 | 3,000 | -0.01(-0.44%) |
Dec 15, 2010 | 2.330 | 2.430 | 2.260 | 2.260 | 3,470 | +0.00(+0.00%) |
Dec 14, 2010 | 2.270 | 2.300 | 2.250 | 2.260 | 6,600 | -0.06(-2.44%) |
Dec 13, 2010 | 2.310 | 2.317 | 2.280 | 2.317 | 3,177 | +0.01(+0.28%) |
Dec 10, 2010 | 2.270 | 2.430 | 2.250 | 2.310 | 7,775 | -0.12(-4.93%) |
Dec 09, 2010 | 2.390 | 2.520 | 2.230 | 2.430 | 3,900 | -0.14(-5.45%) |
Dec 08, 2010 | 2.550 | 2.600 | 2.360 | 2.570 | 5,421 | -0.10(-3.75%) |
Dec 07, 2010 | 2.700 | 2.712 | 2.520 | 2.670 | 8,400 | +0.02(+0.75%) |
Dec 06, 2010 | 2.770 | 2.770 | 2.570 | 2.650 | 2,697 | -0.00(-0.00%) |
Dec 03, 2010 | 2.540 | 2.850 | 2.540 | 2.650 | 14,900 | +0.09(+3.52%) |
Dec 02, 2010 | 2.390 | 2.565 | 2.390 | 2.560 | 3,285 | +0.21(+8.94%) |
Dec 01, 2010 | 2.250 | 2.540 | 2.120 | 2.350 | 45,270 | -0.06(-2.49%) |
Nov 30, 2010 | 2.410 | 2.532 | 2.410 | 2.410 | 6,770 | -0.12(-4.74%) |
Nov 29, 2010 | 2.780 | 2.780 | 2.500 | 2.530 | 14,615 | -0.28(-9.96%) |
Nov 26, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 300 | -0.07(-2.43%) |
Nov 24, 2010 | 2.720 | 2.880 | 2.880 | 2.880 | 29,204 | +0.19(+7.06%) |
Nov 23, 2010 | 2.467 | 2.800 | 2.467 | 2.690 | 30,308 | +0.21(+8.47%) |
Nov 22, 2010 | 2.490 | 2.500 | 2.440 | 2.480 | 7,200 | +0.03(+1.22%) |
Nov 19, 2010 | 2.360 | 2.490 | 2.360 | 2.450 | 4,850 | -0.01(-0.41%) |
Nov 18, 2010 | 2.460 | 2.460 | 2.430 | 2.460 | 1,400 | +0.03(+1.23%) |
Nov 17, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 200 | -0.04(-1.62%) |
Nov 16, 2010 | 2.460 | 2.490 | 2.340 | 2.470 | 10,904 | -0.01(-0.40%) |
Nov 15, 2010 | 2.390 | 2.480 | 2.250 | 2.480 | 12,700 | +0.12(+5.08%) |
Nov 12, 2010 | 2.450 | 2.480 | 2.360 | 2.360 | 2,200 | -0.02(-0.84%) |
Nov 11, 2010 | 2.600 | 2.600 | 2.380 | 2.380 | 8,836 | -0.02(-0.83%) |
Nov 10, 2010 | 2.210 | 2.400 | 2.210 | 2.400 | 9,091 | +0.08(+3.45%) |
Nov 09, 2010 | 2.250 | 2.340 | 2.210 | 2.320 | 4,900 | -0.01(-0.43%) |
Nov 08, 2010 | 2.220 | 2.351 | 2.180 | 2.330 | 2,635 | -0.07(-2.92%) |
Nov 05, 2010 | 2.300 | 2.400 | 2.180 | 2.400 | 8,100 | +0.00(+0.00%) |
Nov 04, 2010 | 2.400 | 2.400 | 2.325 | 2.400 | 2,800 | -0.04(-1.84%) |
Nov 03, 2010 | 2.210 | 2.445 | 2.150 | 2.445 | 7,103 | +0.23(+10.59%) |
Nov 02, 2010 | 2.230 | 2.230 | 2.211 | 2.211 | 633 | -0.07(-3.04%) |
Nov 01, 2010 | 2.240 | 2.290 | 2.196 | 2.280 | 3,500 | -0.01(-0.44%) |
Oct 29, 2010 | 2.230 | 2.300 | 2.070 | 2.290 | 12,342 | -0.06(-2.55%) |
Oct 26, 2010 | 2.400 | 2.350 | 2.350 | 2.350 | 6,200 | -0.05(-2.08%) |
Oct 22, 2010 | 2.490 | 2.400 | 2.400 | 2.400 | 1,200 | +0.00(+0.14%) |
Oct 21, 2010 | 2.270 | 2.400 | 2.263 | 2.397 | 1,900 | +0.16(+7.00%) |
Oct 20, 2010 | 2.230 | 2.240 | 2.230 | 2.240 | 400 | +0.04(+1.82%) |
Oct 19, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 444 | +0.00(+0.00%) |
Oct 18, 2010 | 2.220 | 2.230 | 2.200 | 2.200 | 2,500 | +0.00(+0.00%) |
Oct 14, 2010 | 2.230 | 2.200 | 2.200 | 2.200 | 3,700 | -0.08(-3.51%) |
Oct 13, 2010 | 2.111 | 2.335 | 2.111 | 2.280 | 2,800 | +0.14(+6.54%) |
Oct 12, 2010 | 2.110 | 2.150 | 2.050 | 2.140 | 6,000 | -0.02(-0.92%) |
Oct 11, 2010 | 2.190 | 2.190 | 2.160 | 2.160 | 7,800 | -0.08(-3.57%) |
Oct 08, 2010 | 2.270 | 2.270 | 2.240 | 2.240 | 5,700 | -0.10(-4.15%) |
Oct 07, 2010 | 2.390 | 2.390 | 2.200 | 2.337 | 10,635 | -0.03(-1.39%) |
Oct 06, 2010 | 2.390 | 2.400 | 2.370 | 2.370 | 3,300 | -0.02(-0.84%) |
Oct 05, 2010 | 2.340 | 2.390 | 2.320 | 2.390 | 2,300 | +0.09(+3.91%) |
Oct 04, 2010 | 2.350 | 2.350 | 2.300 | 2.300 | 6,100 | +0.05(+2.22%) |