Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.530 | 1.750 | 1.530 | 1.750 | 3,782 | +0.13(+8.02%) |
Dec 28, 2006 | 1.630 | 1.660 | 1.500 | 1.620 | 8,081 | -0.08(-4.71%) |
Dec 27, 2006 | 1.700 | 1.790 | 1.600 | 1.700 | 55,170 | -0.10(-5.56%) |
Dec 26, 2006 | 1.700 | 1.800 | 1.700 | 1.800 | 3,100 | -0.04(-2.17%) |
Dec 22, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 2,600 | +0.03(+1.66%) |
Dec 15, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.820 | 1.880 | 1.710 | 1.810 | 3,488 | -0.08(-4.23%) |
Dec 13, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 2,100 | +0.02(+1.06%) |
Dec 12, 2006 | 1.920 | 1.920 | 1.870 | 1.870 | 1,115 | +0.01(+0.54%) |
Dec 11, 2006 | 1.920 | 1.970 | 1.860 | 1.860 | 2,500 | -0.02(-1.06%) |
Dec 08, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.03(+1.62%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.760 | 1.870 | 1.760 | 1.850 | 3,816 | -0.06(-3.14%) |
Dec 05, 2006 | 1.880 | 1.910 | 1.870 | 1.910 | 4,444 | +0.03(+1.79%) |
Dec 04, 2006 | 1.890 | 1.900 | 1.877 | 1.877 | 1,350 | +0.05(+2.54%) |
Dec 01, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | -0.07(-3.68%) |
Nov 29, 2006 | 1.990 | 1.990 | 1.900 | 1.900 | 6,067 | +0.02(+1.06%) |
Nov 28, 2006 | 1.880 | 1.880 | 1.810 | 1.880 | 1,913 | +0.09(+5.03%) |
Nov 27, 2006 | 1.700 | 1.820 | 1.700 | 1.790 | 12,000 | +0.04(+2.29%) |
Nov 24, 2006 | 1.780 | 1.780 | 1.700 | 1.750 | 4,900 | -0.08(-4.58%) |
Nov 22, 2006 | 1.860 | 2.000 | 1.810 | 1.834 | 10,500 | -0.19(-9.21%) |
Nov 21, 2006 | 1.990 | 2.020 | 1.980 | 2.020 | 2,000 | -0.02(-0.98%) |
Nov 20, 2006 | 2.080 | 2.080 | 1.980 | 2.040 | 1,300 | +0.04(+2.00%) |
Nov 17, 2006 | 1.990 | 2.000 | 1.980 | 2.000 | 825 | +0.05(+2.56%) |
Nov 16, 2006 | 2.010 | 2.020 | 1.950 | 1.950 | 1,600 | -0.24(-10.96%) |
Nov 15, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.190 | 2.190 | 1.950 | 2.190 | 1,130 | +0.24(+12.31%) |
Nov 09, 2006 | 2.100 | 2.100 | 1.950 | 1.950 | 5,257 | -0.22(-10.14%) |
Nov 08, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.210 | 2.210 | 2.100 | 2.170 | 3,450 | -0.09(-3.98%) |
Nov 06, 2006 | 2.260 | 2.260 | 2.150 | 2.260 | 1,500 | +0.01(+0.44%) |
Nov 03, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Nov 01, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.280 | 2.280 | 2.090 | 2.250 | 4,600 | +0.19(+9.22%) |
Oct 30, 2006 | 2.260 | 2.360 | 2.010 | 2.060 | 1,206 | -0.30(-12.71%) |
Oct 27, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.350 | 2.360 | 2.350 | 2.360 | 300 | +0.09(+3.96%) |
Oct 25, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.350 | 2.350 | 2.270 | 2.270 | 200 | +0.00(+0.00%) |
Oct 23, 2006 | 2.350 | 2.350 | 2.270 | 2.270 | 200 | +0.07(+3.18%) |
Oct 20, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 2,146 | -0.07(-3.08%) |
Oct 18, 2006 | 2.270 | 2.270 | 2.220 | 2.270 | 4,654 | -0.01(-0.44%) |
Oct 17, 2006 | 2.290 | 2.350 | 2.278 | 2.280 | 5,549 | +0.23(+11.22%) |
Oct 16, 2006 | 2.240 | 2.310 | 2.050 | 2.050 | 1,925 | -0.28(-12.01%) |
Oct 13, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.030 | 2.330 | 2.010 | 2.330 | 1,099 | -0.03(-1.28%) |
Oct 10, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.210 | 2.360 | 2.200 | 2.360 | 2,390 | +0.02(+0.85%) |
Oct 06, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.02(-0.85%) |
Oct 05, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.240 | 2.360 | 2.220 | 2.360 | 300 | -0.12(-4.84%) |
Oct 03, 2006 | 2.490 | 2.491 | 2.242 | 2.480 | 2,900 | -0.01(-0.40%) |