Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.8500 | 1.030 | 0.8500 | 0.9880 | 8,600 | +0.10(+11.01%) |
Dec 28, 2007 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 3,400 | -0.07(-7.29%) |
Dec 27, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.8000 | 0.9690 | 0.0200 | 0.9600 | 27,100 | +0.06(+6.67%) |
Dec 24, 2007 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 8,300 | -0.02(-2.17%) |
Dec 21, 2007 | 1.000 | 1.030 | 0.8000 | 0.9200 | 9,200 | -0.06(-6.12%) |
Dec 20, 2007 | 0.8401 | 1.030 | 0.6899 | 0.9800 | 20,538 | -0.02(-1.80%) |
Dec 19, 2007 | 0.8110 | 1.000 | 0.8110 | 0.9980 | 42,100 | +0.01(+1.01%) |
Dec 18, 2007 | 0.9000 | 0.9880 | 0.8700 | 0.9880 | 2,938 | -0.01(-1.20%) |
Dec 17, 2007 | 0.9410 | 1.000 | 0.8950 | 1.000 | 376,321 | -0.10(-9.09%) |
Dec 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9410 | 1.100 | 0.9410 | 1.100 | 300 | +0.00(+0.00%) |
Dec 06, 2007 | 1.050 | 1.100 | 1.010 | 1.100 | 2,500 | -0.07(-5.98%) |
Dec 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 600 | +0.00(+0.00%) |
Nov 28, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Nov 27, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 400 | -0.02(-1.68%) |
Nov 26, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.100 | 1.190 | 1.100 | 1.190 | 400 | +0.04(+3.48%) |
Nov 21, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.60%) |
Nov 20, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | -0.11(-9.02%) |
Nov 19, 2007 | 1.200 | 1.220 | 1.100 | 1.220 | 3,600 | +0.01(+0.83%) |
Nov 16, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 485 | +0.00(+0.00%) |
Nov 15, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 1,215 | +0.02(+1.68%) |
Nov 14, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.110 | 1.210 | 1.100 | 1.190 | 2,470 | -0.04(-3.25%) |
Nov 12, 2007 | 1.200 | 1.230 | 1.100 | 1.230 | 4,950 | -0.05(-3.91%) |
Nov 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 10,070 | -0.16(-11.11%) |
Nov 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 185 | +0.14(+10.77%) |
Nov 01, 2007 | 1.650 | 1.650 | 1.220 | 1.300 | 2,739 | -0.29(-18.24%) |
Oct 31, 2007 | 1.170 | 1.600 | 1.170 | 1.590 | 10,000 | +0.44(+38.26%) |
Oct 30, 2007 | 1.250 | 1.250 | 1.110 | 1.150 | 1,800 | -0.10(-8.00%) |
Oct 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 9,590 | -0.04(-3.09%) |
Oct 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 170 | -0.00(-0.01%) |
Oct 25, 2007 | 1.110 | 1.290 | 1.110 | 1.290 | 900 | -0.04(-3.01%) |
Oct 24, 2007 | 1.140 | 1.330 | 1.130 | 1.330 | 1,200 | +0.23(+20.91%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.100 | 1.100 | 10,405 | -0.15(-12.00%) |
Oct 22, 2007 | 1.250 | 1.250 | 1.200 | 1.250 | 2,100 | -0.09(-6.72%) |
Oct 19, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 360 | +0.00(+0.00%) |
Oct 18, 2007 | 1.298 | 1.340 | 1.298 | 1.340 | 400 | +0.09(+7.20%) |
Oct 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.510 | 1.510 | 1.250 | 1.250 | 1,500 | -0.26(-17.16%) |
Oct 15, 2007 | 1.200 | 1.509 | 1.200 | 1.509 | 2,300 | +0.31(+25.75%) |
Oct 12, 2007 | 1.650 | 1.650 | 1.200 | 1.200 | 20,321 | -0.08(-6.25%) |
Oct 11, 2007 | 1.120 | 1.280 | 1.120 | 1.280 | 1,400 | +0.03(+2.40%) |
Oct 10, 2007 | 1.180 | 1.250 | 1.120 | 1.250 | 11,701 | +0.00(+0.00%) |
Oct 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.240 | 1.250 | 1.200 | 1.250 | 600 | -0.06(-4.58%) |
Oct 05, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | +0.12(+10.08%) |
Oct 04, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.15(-11.46%) |
Oct 03, 2007 | 1.230 | 1.480 | 1.100 | 1.344 | 7,800 | +0.11(+8.56%) |
Oct 02, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |