Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.010 | 0.9900 | 0.9900 | 0.9900 | 14,800 | -0.02(-1.98%) |
Dec 30, 2014 | 1.010 | 1.050 | 1.010 | 1.010 | 2,464 | -0.00(-0.01%) |
Dec 29, 2014 | 1.000 | 1.022 | 0.9800 | 1.010 | 7,088 | +0.01(+1.01%) |
Dec 26, 2014 | 1.000 | 1.000 | 0.9900 | 1.000 | 11,276 | +0.00(+0.00%) |
Dec 23, 2014 | 1.010 | 1.000 | 1.000 | 1.000 | 5,400 | -0.03(-3.10%) |
Dec 22, 2014 | 1.010 | 1.060 | 1.010 | 1.032 | 13,839 | +0.02(+2.18%) |
Dec 19, 2014 | 1.020 | 1.044 | 1.010 | 1.010 | 9,747 | -0.02(-1.94%) |
Dec 18, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 7,730 | +0.02(+1.98%) |
Dec 17, 2014 | 1.011 | 1.050 | 1.010 | 1.010 | 8,460 | +0.00(+0.00%) |
Dec 16, 2014 | 1.010 | 1.050 | 1.010 | 1.010 | 5,200 | +0.00(+0.00%) |
Dec 15, 2014 | 1.010 | 1.070 | 1.010 | 1.010 | 1,315 | -0.03(-2.88%) |
Dec 12, 2014 | 1.010 | 1.040 | 1.010 | 1.040 | 2,669 | +0.01(+0.97%) |
Dec 11, 2014 | 1.020 | 1.080 | 1.010 | 1.030 | 12,143 | +0.03(+3.00%) |
Dec 10, 2014 | 1.000 | 1.080 | 1.000 | 1.000 | 30,117 | +0.00(+0.00%) |
Dec 09, 2014 | 1.000 | 1.050 | 1.000 | 1.000 | 18,970 | -0.01(-0.99%) |
Dec 08, 2014 | 1.080 | 1.080 | 1.010 | 1.010 | 4,780 | -0.07(-6.48%) |
Dec 05, 2014 | 1.060 | 1.088 | 1.030 | 1.080 | 4,680 | -0.00(-0.01%) |
Dec 04, 2014 | 1.100 | 1.102 | 1.050 | 1.080 | 10,400 | +0.00(+0.01%) |
Dec 03, 2014 | 1.070 | 1.130 | 1.070 | 1.080 | 3,800 | -0.06(-5.26%) |
Dec 02, 2014 | 1.080 | 1.150 | 1.080 | 1.140 | 5,500 | +0.06(+5.56%) |
Dec 01, 2014 | 1.100 | 1.110 | 1.010 | 1.080 | 53,970 | -0.02(-1.82%) |
Nov 28, 2014 | 1.150 | 1.150 | 1.100 | 1.100 | 23,519 | -0.06(-5.17%) |
Nov 26, 2014 | 1.200 | 1.160 | 1.160 | 1.160 | 2,600 | -0.05(-4.13%) |
Nov 25, 2014 | 1.220 | 1.270 | 1.190 | 1.210 | 3,176 | -0.06(-4.72%) |
Nov 24, 2014 | 1.200 | 1.270 | 1.200 | 1.270 | 3,815 | +0.06(+4.96%) |
Nov 21, 2014 | 1.210 | 1.220 | 1.210 | 1.210 | 2,846 | -0.01(-0.81%) |
Nov 20, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 6,535 | +0.02(+1.52%) |
Nov 19, 2014 | 1.240 | 1.240 | 1.200 | 1.202 | 15,372 | -0.07(-5.38%) |
Nov 18, 2014 | 1.290 | 1.290 | 1.200 | 1.270 | 953 | -0.05(-3.79%) |
Nov 17, 2014 | 1.210 | 1.320 | 1.210 | 1.320 | 663 | +0.11(+9.08%) |
Nov 14, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 346 | +0.01(+0.67%) |
Nov 13, 2014 | 1.250 | 1.312 | 1.130 | 1.202 | 14,380 | -0.04(-3.06%) |
Nov 12, 2014 | 1.250 | 1.290 | 1.240 | 1.240 | 2,300 | +0.02(+1.64%) |
Nov 11, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.01(-0.81%) |
Nov 10, 2014 | 1.240 | 1.262 | 1.211 | 1.230 | 2,817 | +0.02(+1.65%) |
Nov 07, 2014 | 1.220 | 1.260 | 1.190 | 1.210 | 17,000 | -0.07(-5.47%) |
Nov 06, 2014 | 1.370 | 1.370 | 1.280 | 1.280 | 2,745 | -0.04(-3.03%) |
Nov 05, 2014 | 1.300 | 1.320 | 1.300 | 1.320 | 4,662 | -0.01(-0.75%) |
Nov 04, 2014 | 1.310 | 1.340 | 1.280 | 1.330 | 9,662 | -0.01(-0.75%) |
Nov 03, 2014 | 1.350 | 1.350 | 1.300 | 1.340 | 13,940 | -0.07(-5.30%) |
Oct 31, 2014 | 1.380 | 1.415 | 1.310 | 1.415 | 6,201 | +0.06(+4.81%) |
Oct 30, 2014 | 1.320 | 1.410 | 1.320 | 1.350 | 1,339 | +0.04(+2.66%) |
Oct 29, 2014 | 1.360 | 1.360 | 1.260 | 1.315 | 17,804 | +0.01(+1.15%) |
Oct 28, 2014 | 1.240 | 1.300 | 1.191 | 1.300 | 30,992 | +0.10(+8.33%) |
Oct 27, 2014 | 1.300 | 1.300 | 1.120 | 1.200 | 17,476 | -0.10(-7.69%) |
Oct 24, 2014 | 1.360 | 1.406 | 1.300 | 1.300 | 12,239 | -0.06(-4.41%) |
Oct 23, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 8,018 | +0.00(+0.00%) |
Oct 22, 2014 | 1.520 | 1.600 | 1.360 | 1.360 | 44,971 | -0.08(-5.56%) |
Oct 21, 2014 | 1.460 | 1.560 | 1.350 | 1.440 | 45,493 | +0.02(+1.41%) |
Oct 20, 2014 | 1.380 | 1.430 | 1.380 | 1.420 | 1,579 | +0.07(+5.19%) |
Oct 17, 2014 | 1.310 | 1.430 | 1.320 | 1.350 | 1,225 | +0.03(+2.27%) |
Oct 16, 2014 | 1.310 | 1.310 | 1.275 | 1.320 | 14,025 | +0.04(+2.87%) |
Oct 15, 2014 | 1.372 | 1.372 | 1.260 | 1.283 | 12,072 | -0.08(-5.65%) |
Oct 14, 2014 | 1.410 | 1.410 | 1.350 | 1.360 | 3,700 | -0.02(-1.45%) |
Oct 13, 2014 | 1.380 | 1.440 | 1.350 | 1.380 | 35,181 | -0.01(-0.72%) |
Oct 10, 2014 | 1.460 | 1.490 | 1.370 | 1.390 | 49,160 | -0.07(-4.79%) |
Oct 09, 2014 | 1.470 | 1.510 | 1.450 | 1.460 | 18,884 | -0.05(-3.00%) |
Oct 08, 2014 | 1.483 | 1.510 | 1.476 | 1.505 | 6,567 | +0.01(+0.35%) |
Oct 07, 2014 | 1.530 | 1.630 | 1.500 | 1.500 | 16,310 | -0.03(-1.96%) |
Oct 06, 2014 | 1.590 | 1.640 | 1.520 | 1.530 | 24,075 | -0.10(-6.13%) |
Oct 03, 2014 | 1.690 | 1.690 | 1.540 | 1.630 | 21,884 | +0.05(+3.16%) |
Oct 02, 2014 | 1.485 | 1.580 | 1.485 | 1.580 | 20,025 | +0.06(+3.95%) |