Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.8500 | 0.8449 | 0.8449 | 0.8449 | 1,700 | +0.00(+0.58%) |
Dec 30, 2015 | 0.8150 | 0.9600 | 0.8150 | 0.8400 | 5,639 | -0.03(-3.45%) |
Dec 29, 2015 | 0.9001 | 0.9001 | 0.8600 | 0.8700 | 7,701 | -0.03(-3.33%) |
Dec 28, 2015 | 0.8100 | 0.9762 | 0.8000 | 0.9000 | 13,710 | +0.07(+8.43%) |
Dec 24, 2015 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 3,900 | -0.02(-2.35%) |
Dec 23, 2015 | 0.8201 | 0.8500 | 0.8200 | 0.8500 | 2,150 | -0.01(-1.20%) |
Dec 22, 2015 | 0.7920 | 0.8800 | 0.7920 | 0.8603 | 3,302 | +0.02(+1.91%) |
Dec 21, 2015 | 0.8001 | 0.8900 | 0.8000 | 0.8442 | 11,842 | +0.01(+1.71%) |
Dec 18, 2015 | 0.8207 | 0.8420 | 0.8200 | 0.8300 | 3,698 | -0.04(-4.22%) |
Dec 17, 2015 | 0.8420 | 0.8800 | 0.8400 | 0.8666 | 2,855 | -0.00(-0.39%) |
Dec 16, 2015 | 0.8700 | 0.9000 | 0.8406 | 0.8700 | 7,460 | -0.04(-4.50%) |
Dec 15, 2015 | 0.9000 | 0.9199 | 0.8600 | 0.9110 | 40,152 | +0.02(+2.36%) |
Dec 14, 2015 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 42,611 | +0.04(+4.69%) |
Dec 11, 2015 | 0.8750 | 0.8750 | 0.8200 | 0.8501 | 11,625 | -0.02(-2.85%) |
Dec 10, 2015 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 125 | +0.06(+8.02%) |
Dec 09, 2015 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 1,001 | -0.04(-4.71%) |
Dec 08, 2015 | 0.8500 | 0.9279 | 0.8000 | 0.8500 | 68,662 | +0.03(+3.66%) |
Dec 07, 2015 | 0.8171 | 0.8400 | 0.8171 | 0.8200 | 7,502 | -0.01(-0.64%) |
Dec 04, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8253 | 15,660 | +0.01(+1.00%) |
Dec 03, 2015 | 0.8151 | 0.8560 | 0.8151 | 0.8171 | 1,620 | -0.02(-2.51%) |
Dec 02, 2015 | 0.8680 | 0.8800 | 0.8300 | 0.8381 | 13,500 | +0.01(+0.72%) |
Dec 01, 2015 | 0.8700 | 0.9100 | 0.8300 | 0.8321 | 21,800 | -0.03(-3.24%) |
Nov 30, 2015 | 0.9000 | 0.9200 | 0.8100 | 0.8600 | 27,879 | -0.02(-2.27%) |
Nov 25, 2015 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 5 | -0.03(-2.88%) |
Nov 24, 2015 | 0.8700 | 0.9450 | 0.7531 | 0.9061 | 277,093 | +0.04(+4.15%) |
Nov 23, 2015 | 0.8999 | 0.9450 | 0.8700 | 0.8700 | 24,306 | -0.02(-2.25%) |
Nov 20, 2015 | 0.9199 | 0.9200 | 0.8799 | 0.8900 | 13,322 | +0.00(+0.41%) |
Nov 19, 2015 | 0.9200 | 0.9200 | 0.8700 | 0.8864 | 1,213 | -0.03(-3.64%) |
Nov 18, 2015 | 0.8600 | 0.9199 | 0.8501 | 0.9199 | 7,050 | -0.01(-1.08%) |
Nov 17, 2015 | 0.9000 | 0.9400 | 0.8551 | 0.9299 | 4,924 | -0.01(-1.06%) |
Nov 16, 2015 | 0.9000 | 0.9399 | 0.8979 | 0.9399 | 4,950 | +0.05(+5.59%) |
Nov 13, 2015 | 0.9499 | 0.9500 | 0.8900 | 0.8901 | 62,930 | -0.05(-4.90%) |
Nov 12, 2015 | 0.9600 | 0.9600 | 0.8820 | 0.9360 | 21,070 | -0.02(-2.50%) |
Nov 10, 2015 | 0.9300 | 0.9600 | 0.9600 | 0.9600 | 10,600 | -0.03(-3.04%) |
Nov 09, 2015 | 1.040 | 1.040 | 0.9890 | 0.9901 | 32,275 | -0.01(-0.99%) |
Nov 06, 2015 | 1.060 | 1.060 | 0.9900 | 1.000 | 5,719 | -0.04(-3.66%) |
Nov 05, 2015 | 0.9500 | 1.070 | 0.9494 | 1.038 | 233,458 | -0.30(-22.54%) |
Nov 04, 2015 | 1.338 | 1.380 | 1.320 | 1.340 | 16,012 | -0.06(-4.29%) |
Nov 03, 2015 | 1.270 | 1.400 | 1.260 | 1.400 | 77,001 | +0.14(+11.10%) |
Nov 02, 2015 | 1.290 | 1.290 | 1.260 | 1.260 | 28,900 | -0.03(-2.32%) |
Oct 30, 2015 | 1.266 | 1.290 | 1.266 | 1.290 | 603 | +0.01(+0.79%) |
Oct 28, 2015 | 1.270 | 1.280 | 1.280 | 1.280 | 20,400 | +0.02(+1.58%) |
Oct 27, 2015 | 1.250 | 1.280 | 1.250 | 1.260 | 33,979 | +0.02(+1.61%) |
Oct 26, 2015 | 1.240 | 1.290 | 1.240 | 1.240 | 11,113 | -0.02(-1.59%) |
Oct 23, 2015 | 1.280 | 1.450 | 1.230 | 1.260 | 149,175 | +0.02(+1.61%) |
Oct 22, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,400 | +0.00(+0.00%) |
Oct 21, 2015 | 1.230 | 1.249 | 1.230 | 1.240 | 625 | +0.00(+0.00%) |
Oct 20, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 2,726 | -0.01(-0.80%) |
Oct 19, 2015 | 1.230 | 1.260 | 1.230 | 1.250 | 9,828 | +0.01(+0.80%) |
Oct 16, 2015 | 1.240 | 1.240 | 1.230 | 1.240 | 3,821 | -0.05(-3.87%) |
Oct 14, 2015 | 1.230 | 1.290 | 1.290 | 1.290 | 1,600 | +0.06(+4.88%) |
Oct 13, 2015 | 1.230 | 1.240 | 1.230 | 1.230 | 4,497 | -0.00(-0.02%) |
Oct 12, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 18,208 | +0.00(+0.01%) |
Oct 09, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 6,100 | -0.04(-3.45%) |
Oct 08, 2015 | 1.220 | 1.274 | 1.220 | 1.274 | 1,417 | +0.04(+3.58%) |
Oct 07, 2015 | 1.230 | 1.280 | 1.230 | 1.230 | 2,132 | -0.03(-2.38%) |
Oct 05, 2015 | 1.230 | 1.260 | 1.260 | 1.260 | 7,700 | -0.03(-2.33%) |