Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.59	18.80	18.00	18.49	297,100	-0.09(-0.48%)
Dec 30, 2019	18.48	19.29	18.17	18.58	145,725	+0.10(+0.54%)
Dec 27, 2019	19.68	19.96	18.14	18.48	200,300	-1.09(-5.57%)
Dec 26, 2019	19.53	20.45	19.53	19.57	207,223	-0.71(-3.50%)
Dec 24, 2019	19.20	20.37	19.20	20.28	161,800	+1.12(+5.85%)
Dec 23, 2019	19.18	20.17	18.75	19.16	466,318	+0.00(+0.00%)
Dec 20, 2019	18.70	20.16	18.07	19.16	3,552,600	+0.48(+2.57%)
Dec 19, 2019	19.27	19.79	17.11	18.68	507,393	-0.59(-3.06%)
Dec 18, 2019	18.72	20.50	18.72	19.27	317,869	+0.57(+3.05%)
Dec 17, 2019	18.16	19.27	18.04	18.70	199,647	+0.57(+3.14%)
Dec 16, 2019	18.50	18.50	17.30	18.13	267,134	-0.54(-2.89%)
Dec 13, 2019	18.20	19.84	18.15	18.67	375,000	+0.37(+2.02%)
Dec 12, 2019	17.24	18.50	17.24	18.30	205,062	+1.08(+6.27%)
Dec 11, 2019	17.29	17.50	17.11	17.22	170,137	-0.28(-1.60%)
Dec 10, 2019	16.76	17.50	16.59	17.50	217,941	+0.86(+5.17%)
Dec 09, 2019	16.99	17.41	16.44	16.64	169,740	-0.53(-3.09%)
Dec 06, 2019	16.66	17.49	16.66	17.17	171,400	+0.59(+3.56%)
Dec 05, 2019	16.76	17.50	16.22	16.58	221,934	-0.20(-1.19%)
Dec 04, 2019	17.30	17.71	16.33	16.78	248,918	-0.46(-2.67%)
Dec 03, 2019	17.24	18.49	17.01	17.24	267,605	-0.26(-1.49%)
Dec 02, 2019	16.52	17.55	16.28	17.50	301,022	+1.02(+6.19%)
Nov 29, 2019	16.38	17.79	16.16	16.48	119,700	+0.11(+0.67%)
Nov 27, 2019	16.12	16.95	16.02	16.37	322,400	+0.33(+2.06%)
Nov 26, 2019	15.73	16.25	15.45	16.04	261,276	+0.39(+2.49%)
Nov 25, 2019	14.81	16.14	14.81	15.65	319,455	+0.64(+4.26%)
Nov 22, 2019	14.44	15.18	14.21	15.01	182,000	+0.68(+4.75%)
Nov 21, 2019	14.82	15.00	13.76	14.33	152,454	-0.39(-2.65%)
Nov 20, 2019	14.54	15.68	14.29	14.72	221,358	+0.18(+1.24%)
Nov 19, 2019	13.98	14.95	13.98	14.54	119,092	+0.69(+4.98%)
Nov 18, 2019	14.43	14.43	13.05	13.85	116,357	-0.69(-4.75%)
Nov 15, 2019	14.25	15.05	13.92	14.54	160,200	+0.39(+2.76%)
Nov 14, 2019	12.88	14.40	12.72	14.15	231,142	+1.20(+9.27%)
Nov 13, 2019	13.20	13.20	12.05	12.95	149,772	-0.05(-0.38%)
Nov 12, 2019	12.81	13.45	12.35	13.00	168,272	+0.18(+1.40%)
Nov 11, 2019	12.60	12.99	12.00	12.82	161,292	+0.16(+1.26%)
Nov 08, 2019	12.81	13.08	12.53	12.66	146,300	-0.18(-1.40%)
Nov 07, 2019	13.15	13.44	12.80	12.84	135,148	-0.17(-1.31%)
Nov 06, 2019	12.75	13.33	12.50	13.01	81,352	+0.34(+2.68%)
Nov 05, 2019	12.37	12.89	12.11	12.67	182,052	+0.39(+3.18%)
Nov 04, 2019	11.32	12.87	11.21	12.28	449,168	-1.14(-8.49%)
Nov 01, 2019	13.01	13.63	13.00	13.42	134,000	+0.45(+3.47%)
Oct 31, 2019	13.50	13.50	12.69	12.97	329,423	-0.56(-4.14%)
Oct 30, 2019	12.99	13.62	12.93	13.53	70,965	+0.60(+4.64%)
Oct 29, 2019	13.19	13.55	12.77	12.93	76,838	-0.20(-1.52%)
Oct 28, 2019	13.32	13.73	13.00	13.13	59,647	-0.12(-0.91%)
Oct 25, 2019	12.86	13.90	12.86	13.25	187,000	+0.38(+2.95%)
Oct 24, 2019	12.61	13.00	12.04	12.87	145,708	+0.40(+3.21%)
Oct 23, 2019	12.15	12.73	11.75	12.47	254,077	+0.39(+3.23%)
Oct 22, 2019	11.91	12.48	11.89	12.08	126,731	+0.33(+2.81%)
Oct 21, 2019	11.29	12.36	11.29	11.75	235,621	+0.58(+5.19%)
Oct 18, 2019	10.77	11.45	10.76	11.17	280,600	+0.30(+2.76%)
Oct 17, 2019	10.57	10.98	10.31	10.87	204,296	+0.59(+5.74%)
Oct 16, 2019	10.00	10.39	9.950	10.28	180,706	+0.31(+3.11%)
Oct 15, 2019	10.26	10.52	9.933	9.970	155,543	-0.30(-2.92%)
Oct 14, 2019	10.25	10.55	10.01	10.27	151,629	+0.07(+0.69%)
Oct 11, 2019	10.48	10.90	10.20	10.20	132,600	-0.23(-2.21%)
Oct 10, 2019	10.38	10.80	10.02	10.43	150,068	+0.10(+0.97%)
Oct 09, 2019	9.980	10.60	9.630	10.33	127,657	+0.33(+3.30%)
Oct 08, 2019	10.84	10.93	9.900	10.00	208,295	-0.78(-7.24%)
Oct 07, 2019	8.810	11.61	8.810	10.78	989,951	-2.77(-20.44%)
Oct 04, 2019	13.10	13.62	12.05	13.55	120,400	+0.51(+3.91%)
Oct 03, 2019	12.90	13.28	12.80	13.04	116,100	+0.15(+1.16%)
Oct 02, 2019	13.33	13.47	12.85	12.89	110,606	-0.53(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.