Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9315	0.9600	0.8407	0.8590	800,561	-0.04(-4.56%)
Dec 28, 2023	0.8800	0.9170	0.8761	0.9000	190,821	+0.00(+0.40%)
Dec 27, 2023	0.8762	0.9170	0.8701	0.8964	119,261	-0.00(-0.29%)
Dec 26, 2023	0.8840	0.9100	0.8288	0.8990	275,231	+0.02(+2.30%)
Dec 22, 2023	0.9500	0.9500	0.8485	0.8788	276,256	-0.04(-4.05%)
Dec 21, 2023	0.8459	0.9700	0.8410	0.9159	319,003	+0.04(+5.02%)
Dec 20, 2023	0.9300	0.9700	0.8500	0.8721	244,584	-0.06(-6.24%)
Dec 19, 2023	0.8000	0.9400	0.7803	0.9301	318,731	+0.14(+17.78%)
Dec 18, 2023	0.7766	0.8057	0.7600	0.7897	326,003	+0.04(+5.29%)
Dec 15, 2023	0.7992	0.8497	0.7500	0.7500	720,627	-0.04(-5.57%)
Dec 14, 2023	0.7600	0.8017	0.7400	0.7942	205,123	+0.03(+3.61%)
Dec 13, 2023	0.7600	0.8102	0.7103	0.7665	578,147	+0.00(+0.24%)
Dec 12, 2023	0.7800	0.7990	0.7600	0.7647	113,661	-0.04(-4.41%)
Dec 11, 2023	0.8305	0.8764	0.7801	0.8000	234,481	-0.06(-6.78%)
Dec 08, 2023	0.8055	0.8812	0.7900	0.8582	181,713	+0.07(+9.56%)
Dec 07, 2023	0.8400	0.8400	0.7198	0.7833	173,146	-0.02(-2.73%)
Dec 06, 2023	0.7800	0.8337	0.7504	0.8053	182,699	+0.05(+7.32%)
Dec 05, 2023	0.7900	0.7987	0.7315	0.7504	155,270	-0.04(-5.61%)
Dec 04, 2023	0.7561	0.8402	0.7561	0.7950	253,641	+0.03(+3.33%)
Dec 01, 2023	0.7300	0.7700	0.7224	0.7694	144,873	+0.02(+3.01%)
Nov 30, 2023	0.7581	0.7600	0.7168	0.7469	174,992	+0.02(+2.23%)
Nov 29, 2023	0.7500	0.7600	0.6711	0.7306	393,033	-0.00(-0.22%)
Nov 28, 2023	0.7200	0.7500	0.7001	0.7322	160,632	+0.01(+1.69%)
Nov 27, 2023	0.7600	0.7856	0.7188	0.7200	269,881	-0.04(-5.75%)
Nov 24, 2023	0.7000	0.7639	0.6600	0.7639	383,843	+0.06(+8.35%)
Nov 22, 2023	0.6500	0.7800	0.6400	0.7050	1,065,329	+0.07(+11.02%)
Nov 21, 2023	0.6300	0.6590	0.6050	0.6350	713,666	+0.01(+1.29%)
Nov 20, 2023	0.6701	0.7342	0.6010	0.6269	1,428,501	+0.03(+4.43%)
Nov 17, 2023	0.6100	0.6200	0.6002	0.6003	416,106	-0.00(-0.51%)
Nov 16, 2023	0.6700	0.7249	0.6034	0.6034	713,823	-0.08(-11.25%)
Nov 15, 2023	0.7013	0.7600	0.6762	0.6799	342,031	-0.02(-3.02%)
Nov 14, 2023	0.7400	0.7730	0.6878	0.7011	428,059	-0.01(-1.39%)
Nov 13, 2023	0.7442	0.8396	0.7105	0.7110	532,277	-0.03(-4.46%)
Nov 10, 2023	0.8051	0.8484	0.7400	0.7442	359,366	-0.05(-5.81%)
Nov 09, 2023	0.8946	0.9200	0.7801	0.7901	197,462	-0.08(-9.46%)
Nov 08, 2023	0.8709	0.9000	0.8364	0.8727	289,995	-0.00(-0.32%)
Nov 07, 2023	0.8640	0.8950	0.8100	0.8755	174,040	+0.04(+4.18%)
Nov 06, 2023	0.8689	0.8700	0.8186	0.8404	143,597	+0.00(+0.05%)
Nov 03, 2023	0.7900	0.8700	0.7800	0.8400	389,026	+0.04(+5.05%)
Nov 02, 2023	0.7888	0.8022	0.7730	0.7996	283,631	+0.02(+3.12%)
Nov 01, 2023	0.8366	0.8630	0.7600	0.7754	481,411	-0.07(-8.77%)
Oct 31, 2023	0.8560	0.9190	0.8347	0.8499	216,337	-0.00(-0.23%)
Oct 30, 2023	0.8108	0.8900	0.7800	0.8519	373,206	+0.08(+11.08%)
Oct 27, 2023	0.8400	0.8502	0.7611	0.7669	326,729	-0.05(-6.42%)
Oct 26, 2023	0.8500	0.8500	0.7900	0.8195	367,259	-0.05(-5.89%)
Oct 25, 2023	0.8750	0.9408	0.8500	0.8708	145,932	-0.00(-0.15%)
Oct 24, 2023	0.9211	0.9568	0.8698	0.8721	272,887	-0.04(-3.95%)
Oct 23, 2023	0.9775	0.9850	0.9073	0.9080	279,252	-0.04(-4.18%)
Oct 20, 2023	0.9855	1.050	0.9375	0.9476	438,552	-0.02(-2.47%)
Oct 19, 2023	1.020	1.020	0.9700	0.9716	335,493	-0.05(-4.75%)
Oct 18, 2023	1.020	1.060	1.000	1.020	399,747	+0.00(+0.00%)
Oct 17, 2023	1.060	1.150	1.015	1.020	1,022,600	-0.03(-2.86%)
Oct 16, 2023	1.050	1.090	1.030	1.050	764,021	-0.09(-7.89%)
Oct 13, 2023	1.020	1.160	1.010	1.140	552,012	+0.04(+3.64%)
Oct 12, 2023	1.160	1.183	0.9970	1.100	1,691,734	-0.20(-15.38%)
Oct 11, 2023	1.290	1.345	1.250	1.300	2,772,355	+0.00(+0.00%)
Oct 10, 2023	1.310	1.380	1.270	1.300	496,671	-0.01(-0.76%)
Oct 09, 2023	1.270	1.340	1.200	1.310	425,823	+0.03(+2.34%)
Oct 06, 2023	1.300	1.400	1.250	1.280	332,408	-0.02(-1.54%)
Oct 05, 2023	1.200	1.310	1.200	1.300	347,346	+0.09(+7.44%)
Oct 04, 2023	1.240	1.260	1.150	1.210	1,120,359	+0.01(+0.83%)
Oct 03, 2023	1.170	1.225	1.103	1.200	1,139,929	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.