Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | 152,200 | +0.03(+6.51%) |
Dec 28, 2018 | 0.5500 | 0.5750 | 0.4910 | 0.5070 | 207,100 | -0.00(-0.45%) |
Dec 27, 2018 | 0.5000 | 0.5998 | 0.4839 | 0.5093 | 302,958 | +0.01(+1.86%) |
Dec 26, 2018 | 0.5015 | 0.5970 | 0.5000 | 0.5000 | 377,926 | +0.00(+0.00%) |
Dec 24, 2018 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 263,400 | -0.09(-15.25%) |
Dec 21, 2018 | 0.6700 | 0.7100 | 0.5900 | 0.5900 | 1,347,500 | -0.08(-11.56%) |
Dec 20, 2018 | 0.7200 | 0.7980 | 0.5800 | 0.6671 | 321,355 | -0.05(-7.60%) |
Dec 19, 2018 | 0.6156 | 0.7500 | 0.6156 | 0.7220 | 195,228 | +0.10(+16.66%) |
Dec 18, 2018 | 0.5800 | 0.6926 | 0.5413 | 0.6189 | 167,445 | +0.05(+8.58%) |
Dec 17, 2018 | 0.6400 | 0.6400 | 0.5600 | 0.5700 | 222,616 | -0.05(-8.06%) |
Dec 14, 2018 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 137,900 | -0.07(-9.84%) |
Dec 13, 2018 | 0.7000 | 0.7099 | 0.6542 | 0.6877 | 48,459 | +0.03(+4.91%) |
Dec 12, 2018 | 0.6900 | 0.7300 | 0.6421 | 0.6555 | 168,527 | -0.06(-8.76%) |
Dec 11, 2018 | 0.7600 | 0.7601 | 0.6721 | 0.7184 | 164,680 | -0.04(-4.90%) |
Dec 10, 2018 | 0.8000 | 0.8000 | 0.7195 | 0.7554 | 90,186 | -0.03(-4.38%) |
Dec 07, 2018 | 0.8100 | 0.8700 | 0.7900 | 0.7900 | 51,700 | -0.02(-1.99%) |
Dec 06, 2018 | 0.8277 | 0.8700 | 0.8000 | 0.8060 | 126,165 | -0.04(-5.18%) |
Dec 04, 2018 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 207,100 | +0.04(+4.77%) |
Dec 03, 2018 | 0.8000 | 0.8600 | 0.8000 | 0.8113 | 224,007 | -0.08(-8.84%) |
Nov 30, 2018 | 1.000 | 1.030 | 0.8800 | 0.8900 | 368,400 | -0.13(-12.75%) |
Nov 29, 2018 | 1.040 | 1.080 | 1.000 | 1.020 | 92,065 | -0.04(-3.77%) |
Nov 28, 2018 | 1.030 | 1.090 | 1.000 | 1.060 | 171,776 | +0.00(+0.00%) |
Nov 27, 2018 | 1.150 | 1.150 | 1.010 | 1.060 | 217,873 | -0.08(-7.02%) |
Nov 26, 2018 | 1.160 | 1.180 | 1.100 | 1.140 | 74,530 | -0.02(-1.72%) |
Nov 23, 2018 | 1.150 | 1.250 | 1.130 | 1.160 | 61,700 | +0.01(+0.87%) |
Nov 21, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Nov 20, 2018 | 1.240 | 1.335 | 1.055 | 1.120 | 145,981 | -0.11(-8.94%) |
Nov 19, 2018 | 1.380 | 1.430 | 1.220 | 1.230 | 101,922 | -0.14(-10.22%) |
Nov 16, 2018 | 1.210 | 1.450 | 1.200 | 1.370 | 89,800 | -0.09(-6.16%) |
Nov 15, 2018 | 1.370 | 1.460 | 1.370 | 1.460 | 75,079 | +0.07(+5.04%) |
Nov 14, 2018 | 1.430 | 1.460 | 1.380 | 1.390 | 40,389 | -0.04(-2.80%) |
Nov 13, 2018 | 1.390 | 1.460 | 1.380 | 1.430 | 52,393 | +0.06(+4.38%) |
Nov 12, 2018 | 1.420 | 1.540 | 1.370 | 1.370 | 55,100 | -0.07(-4.86%) |
Nov 09, 2018 | 1.560 | 1.630 | 1.440 | 1.440 | 56,500 | -0.14(-8.86%) |
Nov 08, 2018 | 1.560 | 1.700 | 1.520 | 1.580 | 94,657 | +0.02(+1.28%) |
Nov 07, 2018 | 1.480 | 1.690 | 1.460 | 1.560 | 115,676 | +0.07(+4.70%) |
Nov 06, 2018 | 1.580 | 1.580 | 1.450 | 1.490 | 70,265 | -0.08(-5.10%) |
Nov 05, 2018 | 1.560 | 1.630 | 1.540 | 1.570 | 69,965 | -0.01(-0.63%) |
Nov 02, 2018 | 1.590 | 1.620 | 1.540 | 1.580 | 102,500 | +0.00(+0.00%) |
Nov 01, 2018 | 1.560 | 1.650 | 1.540 | 1.580 | 115,434 | +0.03(+1.94%) |
Oct 31, 2018 | 1.700 | 1.720 | 1.510 | 1.550 | 167,102 | -0.15(-8.82%) |
Oct 30, 2018 | 1.580 | 1.750 | 1.510 | 1.700 | 316,873 | +0.10(+6.25%) |
Oct 29, 2018 | 1.500 | 1.650 | 1.380 | 1.600 | 295,039 | +0.14(+9.59%) |
Oct 26, 2018 | 1.540 | 1.560 | 1.350 | 1.460 | 154,400 | -0.09(-5.81%) |
Oct 25, 2018 | 1.500 | 1.640 | 1.500 | 1.550 | 135,473 | +0.06(+4.03%) |
Oct 24, 2018 | 1.500 | 1.690 | 1.430 | 1.490 | 357,022 | -0.02(-1.32%) |
Oct 23, 2018 | 1.400 | 1.560 | 1.380 | 1.510 | 116,956 | +0.08(+5.59%) |
Oct 22, 2018 | 1.360 | 1.480 | 1.360 | 1.430 | 117,140 | +0.06(+4.38%) |
Oct 19, 2018 | 1.320 | 1.420 | 1.270 | 1.370 | 84,100 | +0.05(+3.79%) |
Oct 18, 2018 | 1.380 | 1.420 | 1.235 | 1.320 | 202,407 | -0.07(-5.04%) |
Oct 17, 2018 | 1.410 | 1.420 | 1.360 | 1.390 | 38,907 | -0.01(-0.71%) |
Oct 16, 2018 | 1.360 | 1.430 | 1.360 | 1.400 | 63,419 | +0.04(+2.94%) |
Oct 15, 2018 | 1.400 | 1.440 | 1.350 | 1.360 | 54,467 | -0.06(-4.23%) |
Oct 12, 2018 | 1.450 | 1.450 | 1.360 | 1.420 | 69,400 | +0.02(+1.43%) |
Oct 11, 2018 | 1.380 | 1.450 | 1.380 | 1.400 | 79,069 | +0.02(+1.45%) |
Oct 10, 2018 | 1.420 | 1.460 | 1.380 | 1.380 | 66,313 | -0.01(-0.72%) |
Oct 09, 2018 | 1.400 | 1.483 | 1.370 | 1.390 | 87,009 | -0.02(-1.42%) |
Oct 08, 2018 | 1.400 | 1.490 | 1.360 | 1.410 | 98,849 | -0.01(-0.70%) |
Oct 05, 2018 | 1.460 | 1.520 | 1.390 | 1.420 | 86,700 | -0.03(-2.07%) |
Oct 04, 2018 | 1.460 | 1.500 | 1.430 | 1.450 | 81,187 | -0.03(-2.03%) |
Oct 03, 2018 | 1.440 | 1.480 | 1.410 | 1.480 | 37,744 | +0.04(+2.78%) |
Oct 02, 2018 | 1.590 | 1.600 | 1.420 | 1.440 | 187,901 | -0.14(-8.86%) |