Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.230	3.230	3.230	857,286	-0.25(-7.18%)
Dec 30, 2020	3.170	3.540	3.120	3.480	857,286	+0.41(+13.36%)
Dec 29, 2020	3.470	3.470	3.060	3.070	1,108,798	-0.41(-11.78%)
Dec 28, 2020	3.500	3.657	3.350	3.480	829,379	+0.09(+2.65%)
Dec 24, 2020	3.533	3.610	3.310	3.390	528,100	-0.17(-4.78%)
Dec 23, 2020	3.560	3.690	3.030	3.560	2,542,839	+0.00(+0.00%)
Dec 22, 2020	2.920	4.830	2.850	3.560	18,006,016	+0.63(+21.50%)
Dec 21, 2020	2.580	2.940	2.470	2.930	1,761,969	+0.33(+12.69%)
Dec 18, 2020	2.830	2.850	2.590	2.600	904,500	-0.21(-7.47%)
Dec 17, 2020	3.000	3.020	2.740	2.810	1,131,643	-0.24(-7.87%)
Dec 16, 2020	2.920	3.200	2.920	3.050	1,128,055	+0.05(+1.67%)
Dec 15, 2020	3.320	3.320	2.880	3.000	1,845,744	-0.30(-9.09%)
Dec 14, 2020	3.500	3.980	3.000	3.300	5,565,348	-0.14(-4.07%)
Dec 11, 2020	2.920	6.600	2.905	3.440	95,858,000	+0.63(+22.42%)
Dec 10, 2020	2.560	2.980	2.560	2.810	557,543	+0.22(+8.49%)
Dec 09, 2020	2.620	2.880	2.500	2.590	340,235	-0.01(-0.38%)
Dec 08, 2020	2.650	2.700	2.460	2.600	271,110	-0.02(-0.76%)
Dec 07, 2020	2.520	2.720	2.520	2.620	197,081	+0.11(+4.38%)
Dec 04, 2020	2.530	2.600	2.350	2.510	176,600	-0.02(-0.79%)
Dec 03, 2020	2.460	2.700	2.450	2.530	243,684	+0.08(+3.27%)
Dec 02, 2020	2.420	2.460	2.340	2.450	143,830	+0.03(+1.24%)
Dec 01, 2020	2.350	2.570	2.290	2.420	286,765	+0.12(+5.22%)
Nov 30, 2020	2.440	2.450	2.270	2.300	217,894	-0.14(-5.74%)
Nov 27, 2020	2.300	2.440	2.260	2.440	147,800	+0.14(+6.09%)
Nov 25, 2020	2.350	2.380	2.250	2.300	121,600	-0.05(-2.13%)
Nov 24, 2020	2.110	2.440	2.110	2.350	402,104	+0.25(+11.90%)
Nov 23, 2020	2.110	2.250	2.100	2.100	232,667	-0.05(-2.33%)
Nov 20, 2020	2.130	2.190	2.075	2.150	241,800	-0.04(-1.83%)
Nov 19, 2020	2.210	2.240	2.150	2.190	109,704	+0.01(+0.46%)
Nov 18, 2020	2.210	2.290	2.160	2.180	80,020	-0.05(-2.24%)
Nov 17, 2020	2.240	2.250	2.120	2.230	119,971	+0.04(+1.83%)
Nov 16, 2020	2.180	2.260	2.110	2.190	120,090	+0.04(+1.86%)
Nov 13, 2020	2.100	2.190	2.060	2.150	126,200	+0.07(+3.37%)
Nov 12, 2020	2.090	2.160	2.050	2.080	153,520	-0.04(-1.89%)
Nov 11, 2020	2.380	2.450	2.090	2.120	221,496	-0.27(-11.30%)
Nov 10, 2020	2.320	2.515	2.260	2.390	340,844	+0.12(+5.29%)
Nov 09, 2020	1.990	2.310	1.930	2.270	216,817	+0.31(+15.82%)
Nov 06, 2020	2.200	2.240	1.950	1.960	278,200	-0.21(-9.68%)
Nov 05, 2020	2.190	2.190	2.091	2.170	86,008	+0.03(+1.40%)
Nov 04, 2020	2.180	2.190	2.080	2.140	68,334	+0.00(+0.00%)
Nov 03, 2020	2.040	2.180	1.980	2.140	210,735	+0.14(+7.00%)
Nov 02, 2020	1.990	2.100	1.960	2.000	122,286	-0.01(-0.50%)
Oct 30, 2020	2.220	2.230	1.970	2.010	208,900	-0.18(-8.22%)
Oct 29, 2020	2.190	2.230	2.120	2.190	169,373	+0.00(+0.00%)
Oct 28, 2020	2.300	2.334	2.140	2.190	210,716	-0.15(-6.41%)
Oct 27, 2020	2.400	2.450	2.340	2.340	78,825	-0.08(-3.31%)
Oct 26, 2020	2.480	2.540	2.330	2.420	189,404	-0.02(-0.82%)
Oct 23, 2020	2.440	2.570	2.400	2.440	120,400	+0.01(+0.41%)
Oct 22, 2020	2.500	2.560	2.355	2.430	125,400	-0.06(-2.41%)
Oct 21, 2020	2.480	2.720	2.440	2.490	442,475	+0.01(+0.40%)
Oct 20, 2020	2.370	2.540	2.330	2.480	304,938	+0.14(+5.98%)
Oct 19, 2020	2.380	2.450	2.320	2.340	98,267	-0.03(-1.27%)
Oct 16, 2020	2.340	2.390	2.290	2.370	164,200	+0.03(+1.28%)
Oct 15, 2020	2.290	2.360	2.250	2.340	134,800	+0.01(+0.43%)
Oct 14, 2020	2.410	2.460	2.320	2.330	125,849	-0.07(-2.92%)
Oct 13, 2020	2.440	2.460	2.300	2.400	185,886	-0.03(-1.23%)
Oct 12, 2020	2.460	2.490	2.330	2.430	124,534	+0.00(+0.00%)
Oct 09, 2020	2.430	2.480	2.325	2.430	154,200	+0.04(+1.67%)
Oct 08, 2020	2.290	2.500	2.270	2.390	256,819	+0.11(+4.82%)
Oct 07, 2020	2.340	2.440	2.180	2.280	276,937	-0.02(-0.87%)
Oct 06, 2020	2.220	2.580	2.220	2.300	445,372	+0.10(+4.55%)
Oct 05, 2020	2.160	2.240	2.130	2.200	139,792	+0.05(+2.33%)
Oct 02, 2020	2.250	2.280	2.130	2.150	151,700	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.