Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.870 | 3.920 | 3.640 | 3.650 | 26,344 | -0.24(-6.17%) |
Dec 29, 2022 | 3.860 | 4.120 | 3.780 | 3.890 | 54,381 | +0.12(+3.18%) |
Dec 28, 2022 | 3.530 | 3.990 | 3.399 | 3.770 | 65,555 | +0.13(+3.57%) |
Dec 27, 2022 | 3.650 | 3.712 | 3.500 | 3.640 | 66,236 | +0.08(+2.25%) |
Dec 23, 2022 | 2.750 | 3.717 | 2.560 | 3.560 | 194,630 | +0.76(+27.14%) |
Dec 22, 2022 | 3.010 | 3.010 | 2.600 | 2.800 | 103,069 | -0.27(-8.79%) |
Dec 21, 2022 | 3.680 | 3.860 | 2.910 | 3.070 | 611,936 | -0.60(-16.35%) |
Dec 20, 2022 | 3.690 | 4.880 | 3.410 | 3.670 | 818,563 | -0.54(-12.83%) |
Dec 19, 2022 | 3.580 | 4.800 | 3.430 | 4.210 | 990,303 | -1.49(-26.14%) |
Dec 16, 2022 | 1.720 | 6.750 | 1.570 | 5.700 | 2,976,978 | +5.51(+2884.29%) |
Dec 15, 2022 | 0.2350 | 0.2350 | 0.1909 | 0.1910 | 418,383 | -0.04(-18.83%) |
Dec 14, 2022 | 0.2300 | 0.2528 | 0.2300 | 0.2353 | 38,683 | +0.01(+2.30%) |
Dec 13, 2022 | 0.2799 | 0.2799 | 0.2300 | 0.2300 | 43,531 | -0.04(-13.86%) |
Dec 12, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2670 | 32,922 | +0.01(+5.87%) |
Dec 09, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2522 | 5,831 | -0.00(-0.63%) |
Dec 08, 2022 | 0.2735 | 0.2798 | 0.2538 | 0.2538 | 6,769 | -0.01(-4.94%) |
Dec 07, 2022 | 0.2774 | 0.2800 | 0.2500 | 0.2670 | 24,394 | -0.00(-0.19%) |
Dec 06, 2022 | 0.2500 | 0.2785 | 0.2500 | 0.2675 | 12,873 | +0.02(+7.00%) |
Dec 05, 2022 | 0.2500 | 0.2625 | 0.2500 | 0.2500 | 63,687 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 23,361 | -0.01(-1.96%) |
Dec 01, 2022 | 0.2550 | 0.2658 | 0.2500 | 0.2550 | 40,256 | +0.00(+0.00%) |
Nov 30, 2022 | 0.2550 | 0.2645 | 0.2550 | 0.2550 | 27,363 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2369 | 0.2649 | 0.2369 | 0.2550 | 12,935 | +0.01(+2.00%) |
Nov 28, 2022 | 0.2328 | 0.2800 | 0.2328 | 0.2500 | 67,673 | -0.03(-11.69%) |
Nov 25, 2022 | 0.2890 | 0.2890 | 0.2827 | 0.2831 | 4,908 | +0.01(+2.54%) |
Nov 23, 2022 | 0.2662 | 0.2890 | 0.2520 | 0.2761 | 49,727 | +0.01(+2.72%) |
Nov 22, 2022 | 0.2920 | 0.3052 | 0.2600 | 0.2688 | 25,342 | -0.02(-7.60%) |
Nov 21, 2022 | 0.2900 | 0.3483 | 0.2848 | 0.2909 | 7,378 | +0.01(+3.86%) |
Nov 18, 2022 | 0.2635 | 0.3700 | 0.2635 | 0.2801 | 141,221 | +0.03(+11.59%) |
Nov 17, 2022 | 0.2941 | 0.3048 | 0.2320 | 0.2510 | 32,352 | -0.03(-10.36%) |
Nov 16, 2022 | 0.3100 | 0.3228 | 0.2758 | 0.2800 | 51,534 | -0.02(-6.67%) |
Nov 15, 2022 | 0.3000 | 0.3340 | 0.2892 | 0.3000 | 135,985 | -0.00(-0.17%) |
Nov 14, 2022 | 0.3226 | 0.3504 | 0.3001 | 0.3005 | 174,557 | -0.02(-6.62%) |
Nov 11, 2022 | 0.3200 | 0.3368 | 0.3100 | 0.3218 | 54,586 | +0.02(+7.27%) |
Nov 10, 2022 | 0.3110 | 0.3299 | 0.3000 | 0.3000 | 4,686 | -0.01(-3.54%) |
Nov 09, 2022 | 0.3200 | 0.3343 | 0.3110 | 0.3110 | 29,497 | -0.01(-1.92%) |
Nov 08, 2022 | 0.3223 | 0.3380 | 0.3100 | 0.3171 | 16,064 | -0.02(-6.74%) |
Nov 07, 2022 | 0.3000 | 0.4201 | 0.3000 | 0.3400 | 75,897 | +0.01(+3.03%) |
Nov 04, 2022 | 0.3621 | 0.3621 | 0.3200 | 0.3300 | 50,412 | -0.03(-9.32%) |
Nov 03, 2022 | 0.3600 | 0.3671 | 0.3575 | 0.3639 | 17,731 | +0.01(+3.82%) |
Nov 02, 2022 | 0.3881 | 0.4200 | 0.3505 | 0.3505 | 36,466 | -0.04(-9.80%) |
Nov 01, 2022 | 0.3300 | 0.4400 | 0.3300 | 0.3886 | 333,308 | +0.06(+19.57%) |
Oct 31, 2022 | 0.3104 | 0.3343 | 0.3102 | 0.3250 | 31,698 | +0.00(+1.53%) |
Oct 28, 2022 | 0.3521 | 0.3639 | 0.3000 | 0.3201 | 42,139 | -0.05(-13.37%) |
Oct 27, 2022 | 0.3760 | 0.3760 | 0.3401 | 0.3695 | 49,581 | -0.01(-2.33%) |
Oct 26, 2022 | 0.3606 | 0.3940 | 0.3603 | 0.3783 | 25,666 | +0.00(+1.01%) |
Oct 25, 2022 | 0.3600 | 0.3800 | 0.3401 | 0.3745 | 29,371 | +0.01(+3.68%) |
Oct 24, 2022 | 0.3410 | 0.3697 | 0.3410 | 0.3612 | 27,128 | +0.03(+10.29%) |
Oct 21, 2022 | 0.3136 | 0.3413 | 0.3136 | 0.3275 | 22,879 | -0.00(-0.79%) |
Oct 20, 2022 | 0.3230 | 0.3493 | 0.3230 | 0.3301 | 10,108 | +0.00(+1.20%) |
Oct 19, 2022 | 0.3200 | 0.3531 | 0.3200 | 0.3262 | 39,399 | +0.01(+4.02%) |
Oct 18, 2022 | 0.2907 | 0.3200 | 0.2907 | 0.3136 | 40,909 | +0.02(+8.10%) |
Oct 17, 2022 | 0.2507 | 0.3004 | 0.2507 | 0.2901 | 40,382 | +0.03(+10.43%) |
Oct 14, 2022 | 0.2839 | 0.2880 | 0.2627 | 0.2627 | 16,600 | -0.01(-2.85%) |
Oct 13, 2022 | 0.2630 | 0.3121 | 0.2620 | 0.2704 | 111,685 | +0.01(+3.21%) |
Oct 12, 2022 | 0.2900 | 0.2977 | 0.2620 | 0.2620 | 36,514 | -0.03(-9.62%) |
Oct 11, 2022 | 0.2610 | 0.3699 | 0.2534 | 0.2899 | 402,806 | +0.05(+22.89%) |
Oct 10, 2022 | 0.2410 | 0.2410 | 0.2200 | 0.2359 | 25,256 | -0.02(-6.09%) |
Oct 07, 2022 | 0.2700 | 0.2700 | 0.2310 | 0.2512 | 26,069 | -0.02(-5.81%) |
Oct 06, 2022 | 0.2492 | 0.2667 | 0.2490 | 0.2667 | 48,685 | +0.00(+1.56%) |
Oct 05, 2022 | 0.2100 | 0.2997 | 0.2100 | 0.2626 | 89,671 | +0.02(+9.46%) |
Oct 04, 2022 | 0.2260 | 0.2498 | 0.1728 | 0.2399 | 160,856 | +0.00(+1.61%) |