Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 70.50 | 70.50 | 70.50 | 81,857 | -1.10(-1.54%) | |
Dec 30, 2020 | 72.25 | 75.45 | 67.90 | 71.60 | 81,857 | +0.05(+0.07%) |
Dec 29, 2020 | 71.15 | 77.30 | 69.85 | 71.55 | 137,318 | +0.50(+0.70%) |
Dec 28, 2020 | 76.25 | 80.00 | 68.35 | 71.05 | 201,940 | -1.75(-2.40%) |
Dec 24, 2020 | 60.70 | 89.75 | 60.15 | 72.80 | 1,468,900 | +18.95(+35.19%) |
Dec 23, 2020 | 58.30 | 60.00 | 53.10 | 53.85 | 58,202 | -4.65(-7.95%) |
Dec 22, 2020 | 56.70 | 60.34 | 55.65 | 58.50 | 80,133 | +1.70(+2.99%) |
Dec 21, 2020 | 55.85 | 57.40 | 54.35 | 56.80 | 52,247 | -0.60(-1.05%) |
Dec 18, 2020 | 62.70 | 63.25 | 57.15 | 57.40 | 322,200 | -4.65(-7.49%) |
Dec 17, 2020 | 62.40 | 64.00 | 60.05 | 62.05 | 50,837 | +0.15(+0.24%) |
Dec 16, 2020 | 65.15 | 66.25 | 61.70 | 61.90 | 36,886 | -3.15(-4.84%) |
Dec 15, 2020 | 63.65 | 66.70 | 63.00 | 65.05 | 39,015 | +2.05(+3.25%) |
Dec 14, 2020 | 62.35 | 65.40 | 61.40 | 63.00 | 35,234 | +1.05(+1.69%) |
Dec 11, 2020 | 61.30 | 64.28 | 61.30 | 61.95 | 29,820 | +0.70(+1.14%) |
Dec 10, 2020 | 60.10 | 62.50 | 59.05 | 61.25 | 45,863 | +1.25(+2.08%) |
Dec 09, 2020 | 63.75 | 66.05 | 59.50 | 60.00 | 40,109 | -3.50(-5.51%) |
Dec 08, 2020 | 62.45 | 64.33 | 60.95 | 63.50 | 36,668 | +1.00(+1.60%) |
Dec 07, 2020 | 59.95 | 63.45 | 59.05 | 62.50 | 27,659 | +3.00(+5.04%) |
Dec 04, 2020 | 60.05 | 60.98 | 58.80 | 59.50 | 30,000 | -0.50(-0.83%) |
Dec 03, 2020 | 60.80 | 62.02 | 59.80 | 60.00 | 23,934 | -1.00(-1.64%) |
Dec 02, 2020 | 63.10 | 63.36 | 60.10 | 61.00 | 38,785 | -2.95(-4.61%) |
Dec 01, 2020 | 63.95 | 67.50 | 62.65 | 63.95 | 43,672 | +0.50(+0.79%) |
Nov 30, 2020 | 68.90 | 69.22 | 62.00 | 63.45 | 40,719 | -3.80(-5.65%) |
Nov 27, 2020 | 63.90 | 68.70 | 63.90 | 67.25 | 22,900 | +3.55(+5.57%) |
Nov 25, 2020 | 60.45 | 65.25 | 59.90 | 63.70 | 31,460 | +3.10(+5.12%) |
Nov 24, 2020 | 64.25 | 65.11 | 60.40 | 60.60 | 51,939 | -3.70(-5.75%) |
Nov 23, 2020 | 63.70 | 66.60 | 62.00 | 64.30 | 43,110 | +1.70(+2.72%) |
Nov 20, 2020 | 60.45 | 63.30 | 60.25 | 62.60 | 28,980 | +1.55(+2.54%) |
Nov 19, 2020 | 59.90 | 61.35 | 59.30 | 61.05 | 22,200 | +0.80(+1.33%) |
Nov 18, 2020 | 60.20 | 61.70 | 59.00 | 60.25 | 40,067 | -0.35(-0.58%) |
Nov 17, 2020 | 60.90 | 61.65 | 58.40 | 60.60 | 37,008 | -0.40(-0.66%) |
Nov 16, 2020 | 64.70 | 65.10 | 59.95 | 61.00 | 37,347 | -2.75(-4.31%) |
Nov 13, 2020 | 63.50 | 65.50 | 62.00 | 63.75 | 51,580 | +1.25(+2.00%) |
Nov 12, 2020 | 59.50 | 63.35 | 59.50 | 62.50 | 70,009 | +3.05(+5.13%) |
Nov 11, 2020 | 58.85 | 59.74 | 54.80 | 59.45 | 55,782 | +0.25(+0.42%) |
Nov 10, 2020 | 58.75 | 60.25 | 55.80 | 59.20 | 44,717 | +1.20(+2.07%) |
Nov 09, 2020 | 58.70 | 59.95 | 56.45 | 58.00 | 68,847 | +2.05(+3.66%) |
Nov 06, 2020 | 56.80 | 57.75 | 54.50 | 55.95 | 34,260 | -0.15(-0.27%) |
Nov 05, 2020 | 57.80 | 57.80 | 54.30 | 56.10 | 36,141 | -1.30(-2.26%) |
Nov 04, 2020 | 54.45 | 58.40 | 52.95 | 57.40 | 27,222 | +2.15(+3.89%) |
Nov 03, 2020 | 51.95 | 55.70 | 50.75 | 55.25 | 32,141 | +4.40(+8.65%) |
Nov 02, 2020 | 53.60 | 53.60 | 50.35 | 50.85 | 48,681 | -1.60(-3.05%) |
Oct 30, 2020 | 53.65 | 54.65 | 51.15 | 52.45 | 30,500 | -1.75(-3.23%) |
Oct 29, 2020 | 54.20 | 56.80 | 52.37 | 54.20 | 20,922 | -0.65(-1.19%) |
Oct 28, 2020 | 54.85 | 56.20 | 53.40 | 54.85 | 17,465 | -1.70(-3.01%) |
Oct 27, 2020 | 56.40 | 57.74 | 56.00 | 56.55 | 14,949 | +0.50(+0.89%) |
Oct 26, 2020 | 56.90 | 59.25 | 55.85 | 56.05 | 22,491 | -1.15(-2.01%) |
Oct 23, 2020 | 56.15 | 57.77 | 53.75 | 57.20 | 58,420 | +1.50(+2.69%) |
Oct 22, 2020 | 54.00 | 56.45 | 52.65 | 55.70 | 29,361 | +2.10(+3.92%) |
Oct 21, 2020 | 58.15 | 58.75 | 53.35 | 53.60 | 34,170 | -4.55(-7.82%) |
Oct 20, 2020 | 62.10 | 62.75 | 56.25 | 58.15 | 38,535 | -3.35(-5.45%) |
Oct 19, 2020 | 63.05 | 63.65 | 61.00 | 61.50 | 27,619 | -0.75(-1.20%) |
Oct 16, 2020 | 60.90 | 65.00 | 60.80 | 62.25 | 88,060 | +1.20(+1.97%) |
Oct 15, 2020 | 59.10 | 62.35 | 56.40 | 61.05 | 83,592 | +1.75(+2.95%) |
Oct 14, 2020 | 62.60 | 64.25 | 58.85 | 59.30 | 54,031 | -2.95(-4.74%) |
Oct 13, 2020 | 63.55 | 63.80 | 61.35 | 62.25 | 29,789 | -1.90(-2.96%) |
Oct 12, 2020 | 67.75 | 68.40 | 62.95 | 64.15 | 25,865 | -3.35(-4.96%) |
Oct 09, 2020 | 67.50 | 69.58 | 65.90 | 67.50 | 32,980 | +0.70(+1.05%) |
Oct 08, 2020 | 64.80 | 67.00 | 64.38 | 66.80 | 28,444 | +2.80(+4.37%) |
Oct 07, 2020 | 62.90 | 64.75 | 62.15 | 64.00 | 29,080 | +1.65(+2.65%) |
Oct 06, 2020 | 64.60 | 64.70 | 61.80 | 62.35 | 22,813 | -1.60(-2.50%) |
Oct 05, 2020 | 62.15 | 64.00 | 56.97 | 63.95 | 34,954 | +2.55(+4.15%) |
Oct 02, 2020 | 60.20 | 62.55 | 60.20 | 61.40 | 38,260 | +0.15(+0.24%) |