Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.89	10.80	10.80	10.80	453,900	-0.30(-2.70%)
Dec 30, 2015	10.81	11.15	10.38	11.10	378,183	+0.30(+2.78%)
Dec 29, 2015	11.19	11.27	10.06	10.80	896,595	-0.54(-4.76%)
Dec 28, 2015	11.21	11.99	11.00	11.34	109,656	+0.07(+0.62%)
Dec 24, 2015	11.28	11.27	11.27	11.27	37,300	+0.07(+0.63%)
Dec 23, 2015	11.34	11.44	10.80	11.20	152,577	-0.01(-0.09%)
Dec 22, 2015	11.52	11.95	10.83	11.21	296,613	-0.36(-3.11%)
Dec 21, 2015	11.68	11.83	11.40	11.57	173,215	-0.07(-0.60%)
Dec 18, 2015	10.88	12.14	10.77	11.64	347,010	+0.73(+6.69%)
Dec 17, 2015	10.85	11.27	10.52	10.91	160,729	+0.16(+1.49%)
Dec 16, 2015	10.73	11.00	10.52	10.75	132,778	+0.09(+0.84%)
Dec 15, 2015	10.36	10.70	10.30	10.66	94,028	+0.37(+3.60%)
Dec 14, 2015	10.44	10.56	10.11	10.29	129,454	-0.10(-0.96%)
Dec 11, 2015	10.52	10.79	10.28	10.39	195,086	-0.29(-2.72%)
Dec 10, 2015	10.04	10.75	9.963	10.68	245,979	+0.68(+6.80%)
Dec 09, 2015	9.930	10.20	9.350	10.00	74,584	+0.08(+0.81%)
Dec 08, 2015	9.570	10.17	9.520	9.920	76,337	+0.22(+2.27%)
Dec 07, 2015	9.320	9.760	9.130	9.700	135,581	+0.40(+4.30%)
Dec 04, 2015	9.150	9.480	8.780	9.300	178,274	+0.16(+1.75%)
Dec 03, 2015	9.660	9.700	9.030	9.140	81,502	-0.50(-5.19%)
Dec 02, 2015	9.040	10.11	8.770	9.640	134,236	+0.67(+7.47%)
Dec 01, 2015	9.010	9.020	8.720	8.970	215,791	+0.08(+0.90%)
Nov 30, 2015	8.680	9.210	8.240	8.890	103,024	+0.27(+3.13%)
Nov 27, 2015	8.930	9.260	8.580	8.620	52,872	-0.28(-3.15%)
Nov 25, 2015	8.770	8.900	8.900	8.900	95,400	+0.17(+1.95%)
Nov 24, 2015	8.890	8.960	8.520	8.730	79,935	-0.16(-1.80%)
Nov 23, 2015	8.780	9.450	8.650	8.890	83,470	+0.11(+1.25%)
Nov 20, 2015	9.050	9.210	8.630	8.780	141,196	-0.24(-2.66%)
Nov 19, 2015	9.770	9.896	9.000	9.020	120,771	-0.72(-7.39%)
Nov 18, 2015	9.350	9.990	9.060	9.740	85,710	+0.46(+4.96%)
Nov 17, 2015	9.350	9.440	8.820	9.280	43,790	+0.03(+0.32%)
Nov 16, 2015	9.860	10.80	8.880	9.250	122,037	-0.72(-7.22%)
Nov 13, 2015	9.150	10.94	8.300	9.970	462,515	+0.96(+10.65%)
Nov 12, 2015	9.230	9.610	8.880	9.010	132,795	-0.31(-3.33%)
Nov 11, 2015	9.840	9.990	9.300	9.320	123,872	-0.44(-4.51%)
Nov 10, 2015	9.180	9.850	8.960	9.760	250,253	+0.60(+6.55%)
Nov 09, 2015	9.130	9.491	9.000	9.160	145,759	+0.14(+1.55%)
Nov 06, 2015	8.660	9.170	8.360	9.020	131,814	+0.36(+4.16%)
Nov 05, 2015	8.740	8.760	8.410	8.660	100,173	-0.04(-0.46%)
Nov 04, 2015	8.720	8.820	8.395	8.700	111,608	-0.02(-0.23%)
Nov 03, 2015	8.510	8.960	8.420	8.720	84,667	+0.22(+2.59%)
Nov 02, 2015	8.300	8.710	8.000	8.500	102,999	+0.25(+3.03%)
Oct 30, 2015	8.800	8.800	8.030	8.250	164,442	-0.51(-5.82%)
Oct 29, 2015	8.960	9.150	8.660	8.760	130,996	-0.23(-2.56%)
Oct 28, 2015	8.630	8.990	8.460	8.990	118,314	+0.36(+4.17%)
Oct 27, 2015	8.490	8.660	8.300	8.630	123,553	+0.13(+1.53%)
Oct 26, 2015	8.500	8.750	8.270	8.500	110,202	-0.05(-0.58%)
Oct 23, 2015	8.250	8.996	7.740	8.550	312,931	+0.50(+6.21%)
Oct 22, 2015	8.080	8.210	7.900	8.050	138,342	-0.01(-0.12%)
Oct 21, 2015	8.260	8.290	7.830	8.060	115,151	-0.19(-2.30%)
Oct 20, 2015	8.490	8.490	8.010	8.250	81,098	-0.29(-3.40%)
Oct 19, 2015	8.620	8.880	8.260	8.540	76,082	-0.06(-0.70%)
Oct 16, 2015	9.210	9.320	8.530	8.600	214,181	-0.58(-6.32%)
Oct 15, 2015	8.950	9.290	8.810	9.180	124,036	+0.26(+2.91%)
Oct 14, 2015	9.150	9.375	8.920	8.920	209,221	-0.22(-2.41%)
Oct 13, 2015	9.250	9.370	9.000	9.140	220,620	-0.06(-0.65%)
Oct 12, 2015	9.470	10.55	8.930	9.200	466,115	-0.28(-2.95%)
Oct 09, 2015	9.400	9.930	9.270	9.480	322,054	+0.08(+0.85%)
Oct 08, 2015	9.250	9.430	8.970	9.400	324,519	+0.16(+1.73%)
Oct 07, 2015	9.440	9.600	9.070	9.240	538,505	-0.09(-0.96%)
Oct 06, 2015	9.400	10.07	9.160	9.330	243,873	-0.11(-1.17%)
Oct 05, 2015	9.870	9.870	9.170	9.440	627,768	-0.30(-3.08%)
Oct 02, 2015	10.26	10.26	9.620	9.740	481,173	-0.62(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.