Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.31	14.03	13.04	13.96	526,200	+0.92(+7.06%)
Dec 28, 2018	12.93	13.66	12.48	13.04	385,200	+0.17(+1.32%)
Dec 27, 2018	13.16	13.23	12.33	12.87	387,344	-0.68(-5.02%)
Dec 26, 2018	12.50	13.57	12.21	13.55	592,596	+1.23(+9.98%)
Dec 24, 2018	12.39	12.91	12.02	12.32	256,400	-0.24(-1.91%)
Dec 21, 2018	13.01	13.33	12.36	12.56	1,292,000	-0.43(-3.31%)
Dec 20, 2018	13.34	13.49	12.61	12.99	545,999	-0.40(-2.99%)
Dec 19, 2018	13.82	14.37	13.30	13.39	558,264	-0.37(-2.69%)
Dec 18, 2018	13.57	14.04	12.91	13.76	837,423	+0.46(+3.46%)
Dec 17, 2018	15.38	15.66	13.11	13.30	989,995	-2.00(-13.07%)
Dec 14, 2018	16.35	16.77	15.24	15.30	543,600	-1.20(-7.27%)
Dec 13, 2018	17.03	17.04	16.49	16.50	438,809	-0.40(-2.37%)
Dec 12, 2018	17.32	17.64	16.86	16.90	389,564	-0.10(-0.59%)
Dec 11, 2018	17.42	17.42	16.66	17.00	570,662	-0.12(-0.70%)
Dec 10, 2018	17.13	17.43	16.59	17.12	478,446	+0.15(+0.88%)
Dec 07, 2018	17.69	17.74	16.61	16.97	458,100	-0.72(-4.07%)
Dec 06, 2018	17.09	17.72	16.65	17.69	520,573	+0.24(+1.38%)
Dec 04, 2018	18.33	18.55	17.43	17.45	969,200	-1.03(-5.57%)
Dec 03, 2018	17.47	18.51	17.30	18.48	706,289	+1.16(+6.70%)
Nov 30, 2018	17.25	17.33	16.60	17.32	588,900	+0.10(+0.58%)
Nov 29, 2018	17.53	17.65	16.99	17.22	492,241	-0.15(-0.86%)
Nov 28, 2018	16.00	17.40	15.76	17.37	507,071	+1.57(+9.94%)
Nov 27, 2018	15.98	16.51	15.76	15.80	608,062	-0.35(-2.17%)
Nov 26, 2018	16.29	16.51	15.82	16.15	443,870	+0.03(+0.19%)
Nov 23, 2018	15.28	16.20	15.28	16.12	211,500	+0.70(+4.54%)
Nov 21, 2018		15.42	15.42	15.42	0	+0.61(+4.12%)
Nov 20, 2018	15.22	15.63	14.63	14.81	709,310	-0.67(-4.33%)
Nov 19, 2018	16.45	16.66	15.40	15.48	686,530	-1.30(-7.75%)
Nov 16, 2018	15.79	16.93	15.68	16.78	697,000	+0.70(+4.35%)
Nov 15, 2018	15.40	16.15	15.23	16.08	573,430	+0.66(+4.28%)
Nov 14, 2018	15.92	16.25	15.15	15.42	439,508	-0.53(-3.32%)
Nov 13, 2018	15.88	16.63	15.80	15.95	454,587	+0.04(+0.28%)
Nov 12, 2018	16.55	16.84	15.75	15.90	618,989	-0.90(-5.33%)
Nov 09, 2018	14.56	18.08	13.70	16.80	4,391,400	-3.83(-18.57%)
Nov 08, 2018	21.28	21.99	20.17	20.63	667,748	-0.68(-3.19%)
Nov 07, 2018	21.22	22.15	20.95	21.31	782,787	+0.20(+0.95%)
Nov 06, 2018	21.44	21.68	20.52	21.11	452,902	-0.37(-1.72%)
Nov 05, 2018	21.50	21.92	20.90	21.48	199,977	-0.86(-3.85%)
Nov 02, 2018	22.17	22.83	21.98	22.34	356,500	+0.18(+0.81%)
Nov 01, 2018	21.96	22.18	21.33	22.16	423,896	+0.20(+0.91%)
Oct 31, 2018	20.95	22.32	20.95	21.96	508,891	+1.19(+5.73%)
Oct 30, 2018	19.63	20.79	19.34	20.77	391,325	+1.07(+5.43%)
Oct 29, 2018	20.54	20.79	19.28	19.70	309,356	-0.57(-2.81%)
Oct 26, 2018	20.05	20.81	19.65	20.27	292,400	-0.15(-0.73%)
Oct 25, 2018	19.99	21.11	19.78	20.42	516,732	+0.60(+3.03%)
Oct 24, 2018	21.21	21.71	19.79	19.82	561,607	-1.34(-6.33%)
Oct 23, 2018	21.29	21.42	20.12	21.16	393,020	-0.60(-2.76%)
Oct 22, 2018	21.36	22.06	20.83	21.76	272,075	+0.40(+1.87%)
Oct 19, 2018	21.51	22.09	21.29	21.36	354,600	-0.04(-0.19%)
Oct 18, 2018	21.26	21.93	21.18	21.40	397,851	+0.07(+0.33%)
Oct 17, 2018	21.02	21.42	20.73	21.33	284,669	+0.11(+0.52%)
Oct 16, 2018	20.38	21.43	20.00	21.22	600,809	+0.96(+4.74%)
Oct 15, 2018	20.64	20.83	19.91	20.26	628,619	-0.51(-2.46%)
Oct 12, 2018	20.64	20.96	20.40	20.77	461,900	+0.66(+3.28%)
Oct 11, 2018	20.81	21.09	20.05	20.11	952,521	-0.75(-3.60%)
Oct 10, 2018	21.74	21.96	20.51	20.86	1,159,074	-0.79(-3.65%)
Oct 09, 2018	21.19	21.95	21.19	21.65	620,720	+0.35(+1.64%)
Oct 08, 2018	21.64	21.97	20.46	21.30	778,572	-0.34(-1.57%)
Oct 05, 2018	23.06	23.65	21.56	21.64	836,400	-1.76(-7.52%)
Oct 04, 2018	24.00	24.18	23.11	23.40	556,971	-0.77(-3.19%)
Oct 03, 2018	23.83	24.42	23.48	24.17	671,848	+0.35(+1.47%)
Oct 02, 2018	24.38	24.64	23.55	23.82	671,509	-0.56(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.