Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.69	57.32	57.32	57.32	1,238,705	-0.59(-1.02%)
Dec 30, 2015	58.30	58.70	57.91	57.91	742,268	-0.60(-1.02%)
Dec 29, 2015	58.39	58.95	58.18	58.51	814,505	+0.54(+0.93%)
Dec 28, 2015	57.87	58.01	57.42	57.97	848,411	-0.05(-0.08%)
Dec 24, 2015	57.89	58.02	58.02	58.02	481,397	-0.11(-0.19%)
Dec 23, 2015	57.52	58.18	57.44	58.13	944,372	+0.84(+1.47%)
Dec 22, 2015	57.10	57.83	56.43	57.29	1,190,450	+0.71(+1.25%)
Dec 21, 2015	56.12	56.81	56.12	56.58	967,984	+0.87(+1.56%)
Dec 18, 2015	56.31	56.81	55.65	55.71	3,459,127	-1.52(-2.65%)
Dec 17, 2015	59.27	59.27	57.14	57.23	1,653,454	-1.65(-2.81%)
Dec 16, 2015	58.62	59.31	57.76	58.88	2,330,881	+1.09(+1.88%)
Dec 15, 2015	56.26	58.27	56.19	57.79	2,071,841	+2.11(+3.78%)
Dec 14, 2015	55.97	56.32	54.47	55.69	2,677,916	-0.06(-0.11%)
Dec 11, 2015	56.48	56.82	55.45	55.75	1,760,655	-1.61(-2.80%)
Dec 10, 2015	57.51	58.25	57.29	57.36	1,980,330	-0.28(-0.48%)
Dec 09, 2015	58.59	59.07	57.32	57.63	2,118,689	-1.46(-2.48%)
Dec 08, 2015	60.03	60.25	58.84	59.10	2,473,960	-0.23(-0.39%)
Dec 07, 2015	59.96	60.00	58.89	59.33	1,029,900	-0.73(-1.22%)
Dec 04, 2015	58.40	60.16	57.76	60.06	2,079,486	+2.19(+3.79%)
Dec 03, 2015	59.19	59.32	57.64	57.87	2,319,085	-1.14(-1.93%)
Dec 02, 2015	59.54	59.75	58.93	59.00	1,936,024	-0.37(-0.62%)
Dec 01, 2015	59.71	59.84	59.07	59.37	2,328,595	+0.06(+0.11%)
Nov 30, 2015	59.76	59.81	59.25	59.31	1,833,294	-0.47(-0.79%)
Nov 27, 2015	59.44	59.88	59.19	59.78	796,373	+0.43(+0.72%)
Nov 25, 2015	59.68	59.35	59.35	59.35	1,601,401	-0.08(-0.13%)
Nov 24, 2015	59.10	59.78	58.80	59.43	1,526,869	-0.08(-0.13%)
Nov 23, 2015	59.69	60.05	59.27	59.51	1,207,163	-0.35(-0.58%)
Nov 20, 2015	60.10	60.23	59.45	59.86	1,141,104	+0.19(+0.32%)
Nov 19, 2015	59.81	60.06	59.36	59.67	909,980	-0.28(-0.48%)
Nov 18, 2015	58.94	60.01	58.66	59.95	1,523,158	+1.41(+2.41%)
Nov 17, 2015	58.64	59.19	58.35	58.55	957,287	-0.02(-0.04%)
Nov 16, 2015	57.86	58.57	57.46	58.57	1,759,298	+0.62(+1.07%)
Nov 13, 2015	58.49	58.97	57.82	57.95	1,764,771	-0.57(-0.97%)
Nov 12, 2015	58.81	59.10	58.51	58.52	1,555,106	-0.79(-1.33%)
Nov 11, 2015	59.32	59.72	59.08	59.31	1,262,249	+0.10(+0.17%)
Nov 10, 2015	58.51	59.21	58.08	59.21	2,069,810	+0.62(+1.05%)
Nov 09, 2015	59.35	59.69	58.30	58.59	1,259,138	-0.74(-1.24%)
Nov 06, 2015	58.88	60.08	58.66	59.33	2,186,716	+1.34(+2.31%)
Nov 05, 2015	57.29	58.09	57.03	57.99	1,857,483	+0.88(+1.54%)
Nov 04, 2015	56.78	57.34	56.62	57.11	1,338,312	+0.35(+0.61%)
Nov 03, 2015	56.10	57.03	56.10	56.76	1,207,412	+0.35(+0.62%)
Nov 02, 2015	56.03	56.62	55.87	56.42	1,234,035	+0.71(+1.28%)
Oct 30, 2015	56.16	56.57	55.60	55.70	2,100,101	-0.50(-0.89%)
Oct 29, 2015	56.58	57.05	56.00	56.20	1,988,224	-0.33(-0.59%)
Oct 28, 2015	54.20	56.73	54.20	56.54	2,370,706	+1.99(+3.64%)
Oct 27, 2015	54.27	54.96	54.03	54.55	1,225,465	+0.02(+0.04%)
Oct 26, 2015	54.84	55.04	54.23	54.53	1,076,857	-0.21(-0.39%)
Oct 23, 2015	54.29	54.75	53.57	54.74	2,237,808	+0.85(+1.57%)
Oct 22, 2015	52.65	54.42	52.64	53.89	3,392,612	+1.23(+2.33%)
Oct 21, 2015	53.83	54.98	52.48	52.67	3,726,780	-2.39(-4.34%)
Oct 20, 2015	54.29	55.28	54.29	55.06	2,250,331	+0.97(+1.80%)
Oct 19, 2015	54.38	54.67	54.02	54.08	1,879,315	-0.61(-1.11%)
Oct 16, 2015	55.18	55.27	54.56	54.69	1,822,267	-0.27(-0.49%)
Oct 15, 2015	53.84	54.97	53.81	54.96	2,112,114	+1.40(+2.62%)
Oct 14, 2015	53.81	53.86	53.06	53.56	1,769,734	-0.60(-1.11%)
Oct 13, 2015	54.56	54.60	53.96	54.16	1,125,526	-0.28(-0.52%)
Oct 12, 2015	54.24	54.57	53.94	54.45	804,055	+0.25(+0.47%)
Oct 09, 2015	54.65	54.91	53.78	54.19	1,041,054	-0.51(-0.93%)
Oct 08, 2015	54.22	54.86	54.14	54.70	1,461,100	+0.09(+0.17%)
Oct 07, 2015	54.41	54.79	53.94	54.60	1,065,394	+0.51(+0.95%)
Oct 06, 2015	54.30	54.42	53.83	54.09	861,725	-0.34(-0.63%)
Oct 05, 2015	53.77	54.56	53.64	54.43	1,742,687	+1.10(+2.06%)
Oct 02, 2015	53.09	53.35	51.26	53.33	2,513,544	-0.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.