Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	104.40	102.40	102.40	102.40	164,370	-0.80(-0.78%)
Dec 30, 2013	103.00	104.40	101.80	103.20	197,751	+0.60(+0.58%)
Dec 27, 2013	103.20	103.80	100.40	102.60	134,019	+0.00(+0.00%)
Dec 26, 2013	103.00	105.00	101.20	102.60	144,916	+1.00(+0.98%)
Dec 24, 2013	102.80	103.80	98.60	101.60	180,431	+0.80(+0.79%)
Dec 23, 2013	102.00	108.98	100.40	100.80	560,246	+2.20(+2.23%)
Dec 20, 2013	94.40	99.40	92.40	98.60	774,592	+5.00(+5.34%)
Dec 19, 2013	91.60	96.80	89.00	93.60	319,996	+3.40(+3.77%)
Dec 18, 2013	89.40	91.80	88.40	90.20	296,209	+0.80(+0.89%)
Dec 17, 2013	91.00	93.00	87.20	89.40	451,233	-2.80(-3.04%)
Dec 16, 2013	77.40	92.40	77.40	92.20	819,474	+14.80(+19.12%)
Dec 13, 2013	79.60	80.80	76.00	77.40	152,128	-1.60(-2.03%)
Dec 12, 2013	81.00	81.80	77.60	79.00	171,867	-2.20(-2.71%)
Dec 11, 2013	85.20	86.80	80.40	81.20	161,559	-2.60(-3.10%)
Dec 10, 2013	84.80	84.80	80.60	83.80	175,641	-1.40(-1.64%)
Dec 09, 2013	85.40	86.80	83.20	85.20	186,921	+0.60(+0.71%)
Dec 06, 2013	81.60	86.80	80.00	84.60	0	+3.80(+4.70%)
Dec 05, 2013	80.00	85.00	80.00	80.80	0	+0.60(+0.75%)
Dec 04, 2013	79.20	81.56	76.20	80.20	214,809	+0.60(+0.75%)
Dec 03, 2013	77.40	79.80	73.60	79.60	744,356	+2.60(+3.38%)
Dec 02, 2013	75.80	81.50	75.60	77.00	471,387	+2.60(+3.49%)
Nov 29, 2013	71.60	75.00	71.60	74.40	0	+3.20(+4.49%)
Nov 27, 2013	69.00	71.60	68.20	71.20	0	+2.40(+3.49%)
Nov 26, 2013	68.20	69.40	67.60	68.80	0	+0.40(+0.58%)
Nov 25, 2013	70.60	71.60	66.60	68.40	134,388	-1.00(-1.44%)
Nov 22, 2013	68.80	72.60	68.20	69.40	0	+1.60(+2.36%)
Nov 21, 2013	63.60	67.80	63.40	67.80	281,377	+5.60(+9.00%)
Nov 20, 2013	63.20	64.60	61.60	62.20	0	-0.60(-0.96%)
Nov 19, 2013	61.40	63.70	60.00	62.80	104,624	+1.80(+2.95%)
Nov 18, 2013	63.00	64.20	59.80	61.00	0	+0.20(+0.33%)
Nov 15, 2013	61.60	62.80	60.60	60.80	0	+0.00(+0.00%)
Nov 14, 2013	63.40	63.60	59.60	60.80	324,924	+2.60(+4.47%)
Nov 13, 2013	57.20	58.80	56.60	58.20	73,075	+1.20(+2.11%)
Nov 12, 2013	59.00	59.40	56.60	57.00	0	-2.40(-4.04%)
Nov 11, 2013	57.80	60.20	57.60	59.40	0	+1.40(+2.41%)
Nov 08, 2013	55.00	59.00	54.00	58.00	0	+2.80(+5.07%)
Nov 07, 2013	56.40	57.30	53.60	55.20	102,192	-0.90(-1.60%)
Nov 06, 2013	57.80	58.00	54.60	56.10	195,253	-2.30(-3.94%)
Nov 05, 2013	59.20	60.60	57.20	58.40	70,454	-1.00(-1.68%)
Nov 04, 2013	60.20	61.00	59.00	59.40	80,237	-1.40(-2.30%)
Nov 01, 2013	61.60	62.80	59.20	60.80	0	-1.10(-1.78%)
Oct 31, 2013	63.00	63.20	59.20	61.90	432,238	+0.00(+0.00%)
Oct 30, 2013	60.40	64.40	59.60	61.90	387,429	+4.10(+7.09%)
Oct 29, 2013	57.40	58.00	56.00	57.80	0	+1.00(+1.76%)
Oct 28, 2013	57.40	58.40	55.80	56.80	0	-0.80(-1.39%)
Oct 25, 2013	58.60	58.80	57.00	57.60	0	-0.40(-0.69%)
Oct 24, 2013	56.40	58.50	55.60	58.00	68,006	+1.80(+3.20%)
Oct 23, 2013	57.00	57.30	55.40	56.20	71,302	-1.20(-2.09%)
Oct 22, 2013	58.00	58.60	55.60	57.40	85,072	-0.80(-1.37%)
Oct 21, 2013	59.80	59.80	57.20	58.20	102,055	-1.20(-2.02%)
Oct 18, 2013	61.00	61.00	58.80	59.40	76,347	-0.98(-1.62%)
Oct 17, 2013	60.00	60.40	58.40	60.38	82,973	+0.48(+0.80%)
Oct 16, 2013	58.40	60.40	57.60	59.90	105,743	+2.30(+3.99%)
Oct 15, 2013	59.40	60.80	57.40	57.60	68,754	-1.20(-2.04%)
Oct 14, 2013	60.20	60.20	57.60	58.80	104,546	-1.40(-2.33%)
Oct 11, 2013	60.00	60.40	58.20	60.20	0	+0.20(+0.33%)
Oct 10, 2013	57.40	60.00	57.20	60.00	112,315	+3.40(+6.01%)
Oct 09, 2013	61.20	61.40	56.00	56.60	253,450	-4.60(-7.52%)
Oct 08, 2013	66.00	66.40	60.00	61.20	311,469	-4.40(-6.71%)
Oct 07, 2013	67.00	67.60	65.20	65.60	80,547	-1.00(-1.50%)
Oct 04, 2013	65.20	67.80	64.40	66.60	191,722	+2.00(+3.10%)
Oct 03, 2013	65.00	65.80	63.60	64.60	0	-0.20(-0.31%)
Oct 02, 2013	63.40	65.00	62.80	64.80	126,619	+1.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.