Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1400 | 0.1506 | 0.1400 | 0.1450 | 617,242 | -0.00(-2.03%) |
Dec 29, 2022 | 0.1480 | 0.1480 | 0.1375 | 0.1480 | 661,213 | +0.01(+5.87%) |
Dec 28, 2022 | 0.1400 | 0.1500 | 0.1375 | 0.1398 | 748,238 | -0.00(-0.85%) |
Dec 27, 2022 | 0.1450 | 0.1589 | 0.1400 | 0.1410 | 857,329 | -0.01(-4.60%) |
Dec 23, 2022 | 0.1467 | 0.1554 | 0.1450 | 0.1478 | 459,078 | +0.00(+0.48%) |
Dec 22, 2022 | 0.1484 | 0.1532 | 0.1410 | 0.1471 | 448,700 | -0.00(-0.88%) |
Dec 21, 2022 | 0.1446 | 0.1500 | 0.1400 | 0.1484 | 597,160 | +0.01(+4.51%) |
Dec 20, 2022 | 0.1532 | 0.1532 | 0.1405 | 0.1420 | 727,437 | +0.00(+2.08%) |
Dec 19, 2022 | 0.1500 | 0.1530 | 0.1390 | 0.1391 | 1,403,324 | +0.00(+0.72%) |
Dec 16, 2022 | 0.1509 | 0.1525 | 0.1381 | 0.1381 | 1,371,459 | -0.01(-8.48%) |
Dec 15, 2022 | 0.1648 | 0.1648 | 0.1500 | 0.1509 | 1,677,672 | -0.01(-4.19%) |
Dec 14, 2022 | 0.1621 | 0.1680 | 0.1500 | 0.1575 | 1,768,488 | +0.00(+2.94%) |
Dec 13, 2022 | 0.1579 | 0.1687 | 0.1500 | 0.1530 | 1,411,661 | -0.01(-5.90%) |
Dec 12, 2022 | 0.1650 | 0.1674 | 0.1600 | 0.1626 | 765,592 | -0.00(-2.81%) |
Dec 09, 2022 | 0.1650 | 0.1714 | 0.1606 | 0.1673 | 751,812 | +0.00(+0.78%) |
Dec 08, 2022 | 0.1603 | 0.1730 | 0.1600 | 0.1660 | 620,599 | -0.00(-1.60%) |
Dec 07, 2022 | 0.1673 | 0.1735 | 0.1673 | 0.1687 | 556,065 | -0.00(-0.76%) |
Dec 06, 2022 | 0.1815 | 0.1815 | 0.1652 | 0.1700 | 893,181 | -0.01(-4.12%) |
Dec 05, 2022 | 0.1764 | 0.1872 | 0.1755 | 0.1773 | 750,989 | -0.01(-3.64%) |
Dec 02, 2022 | 0.1900 | 0.1900 | 0.1720 | 0.1840 | 2,580,035 | -0.03(-13.29%) |
Dec 01, 2022 | 0.1801 | 0.2158 | 0.1801 | 0.2122 | 5,735,268 | +0.04(+23.44%) |
Nov 30, 2022 | 0.1804 | 0.1882 | 0.1711 | 0.1719 | 1,405,375 | -0.01(-7.58%) |
Nov 29, 2022 | 0.1831 | 0.1988 | 0.1831 | 0.1860 | 1,464,807 | -0.00(-1.95%) |
Nov 28, 2022 | 0.1800 | 0.2105 | 0.1700 | 0.1897 | 3,228,086 | +0.01(+4.98%) |
Nov 25, 2022 | 0.1750 | 0.1880 | 0.1713 | 0.1807 | 1,346,032 | +0.00(+2.44%) |
Nov 23, 2022 | 0.1900 | 0.1945 | 0.1600 | 0.1764 | 6,693,562 | -0.02(-8.65%) |
Nov 22, 2022 | 0.2449 | 0.2665 | 0.1928 | 0.1931 | 53,761,672 | +0.03(+16.54%) |
Nov 21, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1657 | 236,103 | +0.00(+2.03%) |
Nov 18, 2022 | 0.1670 | 0.1670 | 0.1500 | 0.1624 | 210,007 | +0.00(+0.25%) |
Nov 17, 2022 | 0.1690 | 0.1700 | 0.1600 | 0.1620 | 293,605 | -0.00(-1.22%) |
Nov 16, 2022 | 0.1680 | 0.1700 | 0.1615 | 0.1640 | 163,100 | -0.00(-1.80%) |
Nov 15, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1670 | 305,341 | +0.00(+0.78%) |
Nov 14, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1657 | 658,978 | -0.00(-1.78%) |
Nov 11, 2022 | 0.1700 | 0.1797 | 0.1626 | 0.1687 | 560,628 | +0.00(+2.24%) |
Nov 10, 2022 | 0.1650 | 0.1798 | 0.1584 | 0.1650 | 737,651 | +0.00(+2.61%) |
Nov 09, 2022 | 0.1690 | 0.1734 | 0.1600 | 0.1608 | 502,315 | -0.01(-4.68%) |
Nov 08, 2022 | 0.1722 | 0.1783 | 0.1676 | 0.1687 | 326,878 | +0.00(+0.30%) |
Nov 07, 2022 | 0.1678 | 0.1739 | 0.1649 | 0.1682 | 272,572 | -0.00(-0.36%) |
Nov 04, 2022 | 0.1628 | 0.1727 | 0.1628 | 0.1688 | 238,827 | +0.00(+0.60%) |
Nov 03, 2022 | 0.1700 | 0.1792 | 0.1605 | 0.1678 | 466,732 | -0.01(-3.78%) |
Nov 02, 2022 | 0.1800 | 0.1829 | 0.1700 | 0.1744 | 483,445 | -0.00(-2.52%) |
Nov 01, 2022 | 0.1860 | 0.1900 | 0.1759 | 0.1789 | 422,422 | -0.00(-0.67%) |
Oct 31, 2022 | 0.1895 | 0.1947 | 0.1650 | 0.1801 | 678,369 | -0.01(-4.10%) |
Oct 28, 2022 | 0.1943 | 0.1943 | 0.1800 | 0.1878 | 254,147 | +0.00(+2.18%) |
Oct 27, 2022 | 0.1931 | 0.1940 | 0.1800 | 0.1838 | 512,774 | -0.01(-4.82%) |
Oct 26, 2022 | 0.1800 | 0.1977 | 0.1829 | 0.1931 | 396,028 | -0.00(-2.33%) |
Oct 25, 2022 | 0.1850 | 0.1984 | 0.1795 | 0.1977 | 348,854 | +0.01(+4.11%) |
Oct 24, 2022 | 0.1958 | 0.1993 | 0.1651 | 0.1899 | 907,630 | +0.00(+2.59%) |
Oct 21, 2022 | 0.1999 | 0.2008 | 0.1841 | 0.1851 | 396,076 | -0.01(-5.08%) |
Oct 20, 2022 | 0.2000 | 0.2099 | 0.1821 | 0.1950 | 503,909 | +0.01(+2.63%) |
Oct 19, 2022 | 0.2100 | 0.2152 | 0.1900 | 0.1900 | 709,433 | -0.02(-7.59%) |
Oct 18, 2022 | 0.1900 | 0.2099 | 0.1935 | 0.2056 | 996,648 | +0.01(+6.31%) |
Oct 17, 2022 | 0.1920 | 0.1934 | 0.1831 | 0.1934 | 440,144 | +0.00(+0.73%) |
Oct 14, 2022 | 0.1800 | 0.1926 | 0.1800 | 0.1920 | 836,469 | +0.01(+6.73%) |
Oct 13, 2022 | 0.1900 | 0.1930 | 0.1730 | 0.1799 | 874,994 | -0.01(-2.81%) |
Oct 12, 2022 | 0.1673 | 0.1887 | 0.1618 | 0.1851 | 1,499,527 | +0.03(+16.93%) |
Oct 11, 2022 | 0.1700 | 0.1725 | 0.1582 | 0.1583 | 306,941 | -0.00(-3.00%) |
Oct 10, 2022 | 0.1700 | 0.1750 | 0.1620 | 0.1632 | 277,676 | -0.01(-5.99%) |
Oct 07, 2022 | 0.1752 | 0.1780 | 0.1662 | 0.1736 | 1,012,534 | +0.00(+2.18%) |
Oct 06, 2022 | 0.1800 | 0.1800 | 0.1647 | 0.1699 | 550,872 | -0.01(-4.44%) |
Oct 05, 2022 | 0.1800 | 0.1800 | 0.1668 | 0.1778 | 1,057,320 | +0.01(+4.71%) |
Oct 04, 2022 | 0.1604 | 0.1720 | 0.1604 | 0.1698 | 957,762 | +0.02(+10.19%) |