Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.190 | 2.190 | 2.190 | 7,503,258 | -0.16(-6.81%) | |
Dec 30, 2020 | 2.340 | 2.800 | 2.160 | 2.350 | 7,503,258 | -0.12(-4.86%) |
Dec 29, 2020 | 2.110 | 2.470 | 1.680 | 2.470 | 12,679,844 | +0.30(+13.82%) |
Dec 28, 2020 | 1.700 | 2.290 | 1.650 | 2.170 | 14,407,020 | +0.69(+46.62%) |
Dec 24, 2020 | 1.530 | 1.550 | 1.400 | 1.480 | 1,274,400 | -0.02(-1.33%) |
Dec 23, 2020 | 1.420 | 1.570 | 1.400 | 1.500 | 3,861,542 | +0.14(+10.29%) |
Dec 22, 2020 | 1.340 | 1.420 | 1.280 | 1.360 | 2,543,403 | +0.04(+3.03%) |
Dec 21, 2020 | 1.270 | 1.350 | 1.200 | 1.320 | 1,397,829 | +0.03(+2.33%) |
Dec 18, 2020 | 1.170 | 1.330 | 1.170 | 1.290 | 1,918,500 | +0.09(+7.50%) |
Dec 17, 2020 | 1.200 | 1.210 | 1.150 | 1.200 | 912,371 | -0.02(-1.64%) |
Dec 16, 2020 | 1.310 | 1.330 | 1.160 | 1.220 | 1,197,430 | -0.03(-2.40%) |
Dec 15, 2020 | 1.150 | 1.250 | 1.110 | 1.250 | 2,640,636 | +0.14(+12.61%) |
Dec 14, 2020 | 1.150 | 1.170 | 1.020 | 1.110 | 2,394,942 | -0.08(-6.72%) |
Dec 11, 2020 | 1.170 | 1.220 | 1.150 | 1.190 | 744,400 | +0.02(+1.71%) |
Dec 10, 2020 | 1.200 | 1.208 | 1.140 | 1.170 | 1,059,926 | -0.01(-0.85%) |
Dec 09, 2020 | 1.330 | 1.370 | 1.150 | 1.180 | 2,472,337 | -0.20(-14.49%) |
Dec 08, 2020 | 1.410 | 1.420 | 1.300 | 1.380 | 1,349,886 | +0.00(+0.00%) |
Dec 07, 2020 | 1.270 | 1.450 | 1.250 | 1.380 | 4,335,104 | +0.07(+5.34%) |
Dec 04, 2020 | 1.310 | 1.320 | 1.220 | 1.310 | 1,084,400 | +0.00(+0.00%) |
Dec 03, 2020 | 1.300 | 1.380 | 1.290 | 1.310 | 1,288,761 | +0.02(+1.55%) |
Dec 02, 2020 | 1.300 | 1.450 | 1.250 | 1.290 | 3,343,386 | +0.06(+4.88%) |
Dec 01, 2020 | 1.400 | 1.400 | 1.200 | 1.230 | 2,387,111 | -0.19(-13.38%) |
Nov 30, 2020 | 1.500 | 1.500 | 1.260 | 1.420 | 2,575,835 | +0.01(+0.71%) |
Nov 27, 2020 | 1.570 | 1.650 | 1.373 | 1.410 | 3,189,800 | -0.08(-5.37%) |
Nov 25, 2020 | 1.420 | 1.550 | 1.260 | 1.490 | 6,817,900 | +0.05(+3.47%) |
Nov 24, 2020 | 1.880 | 2.250 | 1.210 | 1.440 | 21,283,468 | -0.39(-21.31%) |
Nov 23, 2020 | 1.220 | 1.920 | 1.160 | 1.830 | 23,432,552 | +0.75(+69.44%) |
Nov 20, 2020 | 0.8800 | 1.200 | 0.8779 | 1.080 | 11,737,900 | +0.20(+23.02%) |
Nov 19, 2020 | 0.7900 | 0.9300 | 0.7610 | 0.8779 | 3,667,431 | +0.11(+14.01%) |
Nov 18, 2020 | 0.7500 | 0.8300 | 0.7400 | 0.7700 | 3,252,326 | +0.03(+4.05%) |
Nov 17, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 775,715 | -0.01(-1.97%) |
Nov 16, 2020 | 0.7560 | 0.7800 | 0.7131 | 0.7549 | 2,491,124 | -0.13(-14.37%) |
Nov 13, 2020 | 0.8300 | 0.9000 | 0.8100 | 0.8816 | 2,542,100 | +0.06(+7.53%) |
Nov 12, 2020 | 0.8088 | 0.8149 | 0.7810 | 0.8199 | 458,557 | +0.02(+2.60%) |
Nov 11, 2020 | 0.8295 | 0.8296 | 0.7890 | 0.7991 | 415,482 | -0.02(-2.55%) |
Nov 10, 2020 | 0.8200 | 0.8500 | 0.7800 | 0.8200 | 699,935 | -0.03(-3.44%) |
Nov 09, 2020 | 0.8752 | 0.8898 | 0.7799 | 0.8492 | 1,670,712 | +0.02(+2.33%) |
Nov 06, 2020 | 0.7960 | 0.8700 | 0.7800 | 0.8299 | 1,293,800 | +0.03(+3.74%) |
Nov 05, 2020 | 0.7100 | 0.8500 | 0.7000 | 0.8000 | 2,371,749 | +0.06(+7.92%) |
Nov 04, 2020 | 0.7685 | 0.7800 | 0.7201 | 0.7413 | 531,227 | +0.00(+0.18%) |
Nov 03, 2020 | 0.7100 | 0.7600 | 0.7000 | 0.7400 | 695,220 | +0.04(+5.71%) |
Nov 02, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 748,487 | -0.03(-4.24%) |
Oct 30, 2020 | 0.7700 | 0.7799 | 0.7175 | 0.7310 | 1,109,700 | -0.07(-8.63%) |
Oct 29, 2020 | 0.7400 | 0.8200 | 0.7000 | 0.8000 | 2,784,255 | +0.07(+9.59%) |
Oct 28, 2020 | 0.7299 | 0.7699 | 0.6725 | 0.7300 | 1,228,254 | +0.00(+0.00%) |
Oct 27, 2020 | 0.7110 | 0.7700 | 0.7100 | 0.7300 | 1,033,101 | +0.01(+1.39%) |
Oct 26, 2020 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 941,180 | -0.06(-8.03%) |
Oct 23, 2020 | 0.8200 | 0.8900 | 0.7700 | 0.7829 | 2,643,700 | -0.19(-19.29%) |
Oct 22, 2020 | 0.7400 | 1.040 | 0.7000 | 0.9700 | 15,073,077 | +0.25(+34.72%) |
Oct 21, 2020 | 0.7100 | 0.7700 | 0.6900 | 0.7200 | 933,696 | +0.01(+1.41%) |
Oct 20, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.7100 | 934,187 | +0.02(+2.96%) |
Oct 19, 2020 | 0.6991 | 0.7271 | 0.6500 | 0.6896 | 1,093,863 | -0.03(-3.96%) |
Oct 16, 2020 | 0.7300 | 0.7488 | 0.7000 | 0.7180 | 779,100 | -0.00(-0.28%) |
Oct 15, 2020 | 0.7000 | 0.7600 | 0.6900 | 0.7200 | 2,222,811 | +0.03(+4.39%) |
Oct 14, 2020 | 0.7500 | 0.7586 | 0.6748 | 0.6897 | 1,251,552 | -0.06(-8.04%) |
Oct 13, 2020 | 0.8100 | 0.8400 | 0.7400 | 0.7500 | 1,447,722 | -0.08(-9.38%) |
Oct 12, 2020 | 0.8677 | 0.8677 | 0.7510 | 0.8276 | 2,866,727 | -0.07(-8.04%) |
Oct 09, 2020 | 0.8800 | 0.9280 | 0.8400 | 0.9000 | 5,682,400 | -0.18(-16.67%) |
Oct 08, 2020 | 1.150 | 1.250 | 0.8664 | 1.080 | 43,434,532 | +0.24(+29.31%) |
Oct 07, 2020 | 0.7355 | 1.310 | 0.6530 | 0.8352 | 24,362,330 | +0.23(+36.92%) |
Oct 06, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6100 | 848,709 | +0.04(+6.64%) |
Oct 05, 2020 | 0.5692 | 0.5980 | 0.5650 | 0.5720 | 401,320 | -0.01(-1.28%) |
Oct 02, 2020 | 0.5800 | 0.5949 | 0.5500 | 0.5794 | 465,100 | -0.03(-5.70%) |