Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1334 | 0.2587 | 0.1334 | 0.2587 | 7,421 | +0.04(+16.36%) |
Dec 30, 2008 | 0.1900 | 0.2361 | 0.1011 | 0.2223 | 45,206 | +0.03(+17.02%) |
Dec 29, 2008 | 0.2142 | 0.2142 | 0.1819 | 0.1900 | 44,830 | -0.03(-15.47%) |
Dec 26, 2008 | 0.2183 | 0.2248 | 0.2142 | 0.2248 | 12,171 | +0.01(+4.91%) |
Dec 24, 2008 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 974 | -0.01(-3.64%) |
Dec 23, 2008 | 0.2223 | 0.2243 | 0.2142 | 0.2223 | 37,627 | +0.01(+5.77%) |
Dec 22, 2008 | 0.2425 | 0.2830 | 0.2102 | 0.2102 | 104,116 | -0.04(-16.13%) |
Dec 19, 2008 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 586 | +0.02(+10.71%) |
Dec 18, 2008 | 0.2830 | 0.2830 | 0.2264 | 0.2264 | 100,417 | -0.06(-20.00%) |
Dec 17, 2008 | 0.2708 | 0.2951 | 0.2708 | 0.2830 | 2,721 | +0.01(+4.48%) |
Dec 16, 2008 | 0.2547 | 0.2830 | 0.2547 | 0.2708 | 8,665 | +0.02(+6.35%) |
Dec 15, 2008 | 0.2627 | 0.2692 | 0.2547 | 0.2547 | 20,137 | +0.01(+3.28%) |
Dec 12, 2008 | 0.2870 | 0.2910 | 0.2466 | 0.2466 | 10,211 | -0.02(-6.15%) |
Dec 11, 2008 | 0.2627 | 0.3759 | 0.2506 | 0.2627 | 23,427 | +0.04(+15.66%) |
Dec 10, 2008 | 0.3840 | 0.3840 | 0.2264 | 0.2272 | 12,829 | -0.04(-15.49%) |
Dec 09, 2008 | 0.2405 | 0.3517 | 0.2405 | 0.2688 | 9,197 | -0.07(-20.07%) |
Dec 08, 2008 | 0.2264 | 0.3638 | 0.2264 | 0.3363 | 9,613 | +0.11(+48.57%) |
Dec 05, 2008 | 0.2425 | 0.2425 | 0.2264 | 0.2264 | 9,647 | -0.00(-1.76%) |
Dec 04, 2008 | 0.2304 | 0.2304 | 0.2264 | 0.2304 | 6,805 | +0.00(+1.79%) |
Dec 03, 2008 | 0.2951 | 0.3436 | 0.2264 | 0.2264 | 36,850 | -0.09(-29.11%) |
Dec 02, 2008 | 0.2506 | 0.3193 | 0.2223 | 0.3193 | 4,205 | +0.02(+5.33%) |
Dec 01, 2008 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 10,894 | +0.03(+11.94%) |
Nov 28, 2008 | 0.2951 | 0.2951 | 0.2708 | 0.2708 | 1,731 | -0.06(-17.28%) |
Nov 25, 2008 | 0.3638 | 0.3274 | 0.3274 | 0.3274 | 4,205 | -0.02(-4.71%) |
Nov 24, 2008 | 0.2183 | 0.3436 | 0.2183 | 0.3436 | 34,037 | +0.09(+33.71%) |
Nov 21, 2008 | 0.2264 | 0.2570 | 0.2183 | 0.2570 | 6,258 | +0.04(+17.72%) |
Nov 20, 2008 | 0.2183 | 0.2223 | 0.2183 | 0.2183 | 13,108 | -0.08(-27.03%) |
Nov 19, 2008 | 0.3274 | 0.3274 | 0.2062 | 0.2991 | 81,389 | -0.06(-17.78%) |
Nov 18, 2008 | 0.4729 | 0.4729 | 0.3436 | 0.3638 | 19,271 | -0.04(-10.00%) |
Nov 17, 2008 | 0.4527 | 0.4527 | 0.3921 | 0.4042 | 35,895 | -0.11(-21.69%) |
Nov 14, 2008 | 0.5134 | 0.5215 | 0.5134 | 0.5162 | 3,710 | -0.02(-3.98%) |
Nov 13, 2008 | 0.6225 | 0.6266 | 0.3719 | 0.5376 | 45,028 | -0.09(-14.42%) |
Nov 12, 2008 | 0.6993 | 0.6993 | 0.6282 | 0.6282 | 5,007 | -0.08(-11.20%) |
Nov 11, 2008 | 0.7195 | 0.7195 | 0.6791 | 0.7074 | 16,740 | +0.00(+0.00%) |
Nov 07, 2008 | 0.8004 | 0.7074 | 0.7074 | 0.7074 | 8,163 | -0.16(-18.83%) |
Nov 05, 2008 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0 | +0.14(+19.78%) |
Nov 04, 2008 | 0.8489 | 0.8489 | 0.7276 | 0.7276 | 19,592 | -0.06(-7.22%) |
Nov 03, 2008 | 0.7842 | 0.9499 | 0.7842 | 0.7842 | 6,503 | +0.01(+1.04%) |
Oct 31, 2008 | 0.7883 | 0.7883 | 0.7761 | 0.7761 | 1,484 | +0.01(+1.05%) |
Oct 30, 2008 | 0.9968 | 0.9968 | 0.7680 | 0.7680 | 2,473 | -0.02(-2.56%) |
Oct 29, 2008 | 0.8691 | 1.037 | 0.7761 | 0.7883 | 8,658 | -0.06(-7.14%) |
Oct 28, 2008 | 1.180 | 1.180 | 0.7883 | 0.8489 | 17,725 | -0.19(-17.97%) |
Oct 27, 2008 | 1.027 | 1.051 | 0.9095 | 1.035 | 13,257 | +0.03(+3.23%) |
Oct 24, 2008 | 0.7680 | 1.002 | 0.7680 | 1.002 | 23,872 | +0.23(+30.53%) |
Oct 23, 2008 | 0.8691 | 0.8691 | 0.7680 | 0.7680 | 4,947 | +0.04(+5.56%) |
Oct 22, 2008 | 0.8287 | 0.8287 | 0.7276 | 0.7276 | 39,556 | -0.15(-16.67%) |
Oct 21, 2008 | 1.043 | 1.051 | 0.8731 | 0.8731 | 11,923 | -0.18(-16.92%) |
Oct 20, 2008 | 1.037 | 1.051 | 1.033 | 1.051 | 33,673 | +0.13(+13.54%) |
Oct 17, 2008 | 1.100 | 1.100 | 0.9257 | 0.9257 | 9,059 | -0.08(-8.40%) |
Oct 16, 2008 | 1.047 | 1.152 | 1.011 | 1.011 | 33,765 | -0.04(-3.47%) |
Oct 15, 2008 | 0.8125 | 1.047 | 0.8125 | 1.047 | 8,411 | +0.22(+26.34%) |
Oct 14, 2008 | 0.8853 | 0.9055 | 0.8165 | 0.8287 | 30,304 | +0.02(+3.02%) |
Oct 13, 2008 | 0.9984 | 1.051 | 0.7114 | 0.8044 | 84,164 | +0.12(+17.06%) |
Oct 10, 2008 | 0.8287 | 0.8287 | 0.6751 | 0.6872 | 451,314 | -0.16(-19.05%) |
Oct 09, 2008 | 1.112 | 1.201 | 0.8489 | 0.8489 | 67,684 | -0.26(-23.64%) |
Oct 08, 2008 | 1.237 | 1.415 | 1.023 | 1.112 | 57,887 | -0.24(-17.66%) |
Oct 07, 2008 | 1.512 | 1.617 | 1.334 | 1.350 | 43,576 | -0.15(-10.22%) |
Oct 06, 2008 | 2.183 | 2.183 | 0.4891 | 1.504 | 56,304 | -0.70(-31.74%) |
Oct 03, 2008 | 2.235 | 2.260 | 2.203 | 2.203 | 4,452 | -0.06(-2.85%) |
Oct 02, 2008 | 2.324 | 2.324 | 2.268 | 2.268 | 742 | +0.06(+2.75%) |