Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.8893	0.9823	0.9823	0.9823	19,295	+0.14(+16.27%)
Dec 30, 2009	0.8448	0.8598	0.8448	0.8448	14,259	+0.00(+0.48%)
Dec 29, 2009	0.8893	0.8893	0.8408	0.8408	25,957	-0.02(-1.89%)
Dec 28, 2009	0.8691	0.9095	0.8570	0.8570	10,946	-0.01(-1.40%)
Dec 24, 2009	0.8691	0.8691	0.8691	0.8691	7,394	+0.01(+0.84%)
Dec 23, 2009	0.9095	0.9095	0.8570	0.8618	28,449	-0.02(-1.75%)
Dec 22, 2009	0.8529	0.9095	0.8529	0.8772	17,873	+0.01(+1.40%)
Dec 21, 2009	0.8933	0.8933	0.8610	0.8651	18,783	-0.03(-3.17%)
Dec 18, 2009	0.9378	0.9378	0.8933	0.8933	17,695	-0.04(-3.91%)
Dec 17, 2009	0.9297	0.9297	0.9297	0.9297	4,947	-0.06(-6.50%)
Dec 16, 2009	0.9661	0.9984	0.9661	0.9944	9,400	+0.06(+6.96%)
Dec 15, 2009	0.9944	0.9944	0.9297	0.9297	22,091	+0.02(+1.77%)
Dec 14, 2009	0.8893	0.9984	0.8812	0.9136	48,944	+0.08(+9.18%)
Dec 11, 2009	0.8489	0.8489	0.8368	0.8368	2,968	-0.08(-8.81%)
Dec 10, 2009	0.8448	0.9297	0.8368	0.9176	15,839	+0.06(+7.08%)
Dec 09, 2009	0.8832	0.8832	0.8570	0.8570	7,683	-0.07(-7.83%)
Dec 08, 2009	0.8368	0.9297	0.8368	0.9297	15,936	+0.08(+9.52%)
Dec 07, 2009	0.9160	0.9160	0.8489	0.8489	878	-0.01(-1.41%)
Dec 04, 2009	0.8691	0.8691	0.8165	0.8610	7,916	+0.04(+5.45%)
Dec 03, 2009	0.8974	0.8974	0.8125	0.8165	7,602	-0.06(-6.53%)
Dec 02, 2009	0.8408	0.8736	0.8085	0.8736	15,253	+0.01(+0.99%)
Dec 01, 2009	0.8408	0.8691	0.8408	0.8651	15,575	+0.00(+0.47%)
Nov 30, 2009	0.9014	0.9014	0.8610	0.8610	2,649	-0.04(-4.05%)
Nov 27, 2009	0.9944	0.9944	0.8933	0.8974	8,163	-0.04(-4.72%)
Nov 25, 2009	0.9580	0.9580	0.9297	0.9419	8,905	-0.01(-0.85%)
Nov 24, 2009	0.9499	0.9499	0.9499	0.9499	9,252	-0.03(-2.89%)
Nov 23, 2009	0.9944	0.9984	0.9702	0.9782	14,261	+0.03(+2.98%)
Nov 20, 2009	0.9419	0.9984	0.9419	0.9499	16,822	+0.01(+0.86%)
Nov 19, 2009	0.8610	0.9459	0.8489	0.9419	29,253	+0.08(+9.18%)
Nov 18, 2009	1.007	1.007	0.8626	0.8626	2,350	+0.02(+2.60%)
Nov 17, 2009	0.8226	0.8408	0.8206	0.8408	2,040	-0.01(-0.95%)
Nov 16, 2009	0.8368	0.8489	0.8368	0.8489	2,473	+0.03(+3.45%)
Nov 13, 2009	0.9903	0.9903	0.8206	0.8206	494	-0.17(-17.14%)
Nov 12, 2009	0.8893	1.015	0.8448	0.9904	34,146	+0.16(+19.51%)
Nov 11, 2009	0.8165	0.8287	0.7680	0.8287	11,523	+0.03(+3.98%)
Nov 10, 2009	0.8731	0.8853	0.7969	0.7969	11,622	-0.01(-1.18%)
Nov 09, 2009	0.8853	0.8853	0.7317	0.8064	15,369	-0.00(-0.25%)
Nov 06, 2009	0.8085	0.8448	0.7357	0.8085	14,100	+0.00(+0.50%)
Nov 05, 2009	0.8085	0.8489	0.7963	0.8044	24,713	+0.02(+1.92%)
Nov 04, 2009	0.8267	0.8489	0.7074	0.7893	30,762	+0.09(+12.86%)
Nov 03, 2009	0.7276	0.7357	0.6872	0.6993	17,732	-0.07(-9.42%)
Nov 02, 2009	0.6872	0.8893	0.6872	0.7721	31,128	-0.04(-4.50%)
Oct 30, 2009	0.8891	0.9216	0.8085	0.8085	10,382	+0.00(+0.50%)
Oct 29, 2009	0.7721	0.8461	0.7721	0.8044	19,726	-0.02(-2.45%)
Oct 28, 2009	0.8853	0.8853	0.7721	0.8246	36,474	-0.09(-9.73%)
Oct 27, 2009	1.059	1.059	0.9136	0.9136	48,907	-0.15(-13.74%)
Oct 26, 2009	1.055	1.059	1.055	1.059	989	-0.06(-5.76%)
Oct 23, 2009	1.128	1.201	1.097	1.124	13,692	-0.01(-0.71%)
Oct 22, 2009	1.079	1.132	1.055	1.132	53,479	+0.04(+3.32%)
Oct 21, 2009	1.136	1.160	1.095	1.095	15,409	-0.04(-3.90%)
Oct 20, 2009	1.140	1.185	1.136	1.140	4,064	+0.00(+0.00%)
Oct 19, 2009	1.245	1.245	1.136	1.140	26,964	-0.03(-2.72%)
Oct 16, 2009	1.217	1.220	1.136	1.172	13,269	-0.01(-1.07%)
Oct 15, 2009	1.310	1.310	1.184	1.184	44,672	-0.07(-5.46%)
Oct 14, 2009	1.233	1.287	1.233	1.253	9,652	+0.06(+5.41%)
Oct 13, 2009	1.294	1.294	1.184	1.188	7,258	-0.15(-10.91%)
Oct 12, 2009	1.310	1.362	1.249	1.334	47,814	+0.13(+10.73%)
Oct 09, 2009	1.221	1.310	1.205	1.205	13,932	-0.00(-0.33%)
Oct 08, 2009	1.120	1.304	1.120	1.209	57,482	+0.03(+2.75%)
Oct 07, 2009	1.176	1.241	1.176	1.176	37,095	-0.06(-4.59%)
Oct 06, 2009	1.241	1.253	1.205	1.233	38,512	-0.07(-5.57%)
Oct 05, 2009	1.273	1.306	1.241	1.306	107,381	+0.02(+1.89%)
Oct 02, 2009	1.334	1.334	1.281	1.281	13,061	-0.14(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.