Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.021 | 6.370 | 5.985 | 6.309 | 176,313 | +0.27(+4.50%) |
Dec 28, 2012 | 6.034 | 6.135 | 5.993 | 6.038 | 129,280 | -0.02(-0.40%) |
Dec 27, 2012 | 5.908 | 6.098 | 5.908 | 6.062 | 141,911 | +0.11(+1.77%) |
Dec 26, 2012 | 6.107 | 6.111 | 5.948 | 5.956 | 143,579 | -0.14(-2.33%) |
Dec 24, 2012 | 6.074 | 6.208 | 5.883 | 6.098 | 56,342 | -0.01(-0.13%) |
Dec 21, 2012 | 6.042 | 6.131 | 5.774 | 6.107 | 282,555 | -0.07(-1.18%) |
Dec 20, 2012 | 6.204 | 6.261 | 6.046 | 6.180 | 219,352 | -0.08(-1.23%) |
Dec 19, 2012 | 6.330 | 6.395 | 6.192 | 6.257 | 140,994 | -0.06(-1.03%) |
Dec 18, 2012 | 6.147 | 6.354 | 6.050 | 6.322 | 199,155 | +0.20(+3.25%) |
Dec 17, 2012 | 5.823 | 6.147 | 5.705 | 6.123 | 314,067 | +0.21(+3.57%) |
Dec 14, 2012 | 6.070 | 6.163 | 5.883 | 5.912 | 362,165 | -0.18(-2.93%) |
Dec 13, 2012 | 6.119 | 6.224 | 6.034 | 6.090 | 169,004 | -0.04(-0.60%) |
Dec 12, 2012 | 6.257 | 6.314 | 6.107 | 6.127 | 113,630 | -0.10(-1.63%) |
Dec 11, 2012 | 6.289 | 6.386 | 6.192 | 6.228 | 428,696 | -0.00(-0.07%) |
Dec 10, 2012 | 6.249 | 6.297 | 6.062 | 6.232 | 328,223 | -0.06(-1.03%) |
Dec 07, 2012 | 6.127 | 6.370 | 6.082 | 6.297 | 301,912 | +0.18(+2.92%) |
Dec 06, 2012 | 6.297 | 6.391 | 6.021 | 6.119 | 314,158 | -0.17(-2.77%) |
Dec 05, 2012 | 6.593 | 6.593 | 6.249 | 6.293 | 479,803 | -0.28(-4.26%) |
Dec 04, 2012 | 6.857 | 6.878 | 6.525 | 6.573 | 224,449 | -0.48(-6.79%) |
Nov 30, 2012 | 6.963 | 7.097 | 6.865 | 7.052 | 200,530 | +0.13(+1.88%) |
Nov 29, 2012 | 7.028 | 7.060 | 6.841 | 6.922 | 169,400 | +0.02(+0.24%) |
Nov 28, 2012 | 6.796 | 6.999 | 6.744 | 6.906 | 360,580 | -0.02(-0.29%) |
Nov 27, 2012 | 7.153 | 7.194 | 6.914 | 6.926 | 344,857 | -0.28(-3.89%) |
Nov 26, 2012 | 7.332 | 7.396 | 7.101 | 7.206 | 302,636 | -0.28(-3.74%) |
Nov 23, 2012 | 7.567 | 7.567 | 7.437 | 7.486 | 100,368 | -0.01(-0.16%) |
Nov 21, 2012 | 7.486 | 7.571 | 7.336 | 7.498 | 303,593 | +0.08(+1.04%) |
Nov 20, 2012 | 7.563 | 7.563 | 7.287 | 7.421 | 376,543 | +0.01(+0.11%) |
Nov 19, 2012 | 7.243 | 7.604 | 7.166 | 7.413 | 607,457 | +0.42(+5.97%) |
Nov 16, 2012 | 6.760 | 7.068 | 6.618 | 6.995 | 337,547 | +0.29(+4.30%) |
Nov 15, 2012 | 6.987 | 6.987 | 6.516 | 6.707 | 612,576 | -0.26(-3.67%) |
Nov 14, 2012 | 7.446 | 7.446 | 6.857 | 6.963 | 599,657 | -0.45(-6.02%) |
Nov 13, 2012 | 7.409 | 7.555 | 7.304 | 7.409 | 169,166 | -0.06(-0.87%) |
Nov 12, 2012 | 7.648 | 7.730 | 7.231 | 7.474 | 406,650 | -0.18(-2.33%) |
Nov 09, 2012 | 7.730 | 7.839 | 7.559 | 7.653 | 303,706 | -0.19(-2.38%) |
Nov 08, 2012 | 7.811 | 7.912 | 7.648 | 7.839 | 459,522 | +0.06(+0.84%) |
Nov 07, 2012 | 7.827 | 7.912 | 7.608 | 7.774 | 490,755 | -0.07(-0.93%) |
Nov 06, 2012 | 7.433 | 7.892 | 7.340 | 7.847 | 975,633 | +0.51(+6.91%) |
Nov 05, 2012 | 6.825 | 7.421 | 6.707 | 7.340 | 311,578 | +0.44(+6.41%) |
Nov 02, 2012 | 7.251 | 7.259 | 6.736 | 6.898 | 392,319 | -0.32(-4.49%) |
Nov 01, 2012 | 7.202 | 7.304 | 7.040 | 7.222 | 174,157 | +0.05(+0.74%) |
Oct 31, 2012 | 7.381 | 7.450 | 6.999 | 7.170 | 284,712 | -0.06(-0.90%) |
Oct 26, 2012 | 7.644 | 7.235 | 7.235 | 7.235 | 436,718 | -0.37(-4.86%) |
Oct 25, 2012 | 7.770 | 7.774 | 6.821 | 7.604 | 874,274 | -0.30(-3.85%) |
Oct 24, 2012 | 7.486 | 8.050 | 7.486 | 7.908 | 488,483 | +0.56(+7.68%) |
Oct 23, 2012 | 7.356 | 7.462 | 6.748 | 7.344 | 888,615 | -0.71(-8.82%) |
Oct 19, 2012 | 8.115 | 8.248 | 7.872 | 8.054 | 405,975 | -0.06(-0.75%) |
Oct 18, 2012 | 7.928 | 8.249 | 7.872 | 8.115 | 712,779 | +0.24(+2.99%) |
Oct 17, 2012 | 7.726 | 8.034 | 7.726 | 7.880 | 697,921 | +0.24(+3.08%) |
Oct 16, 2012 | 7.429 | 7.721 | 7.368 | 7.644 | 326,996 | +0.31(+4.20%) |
Oct 15, 2012 | 7.377 | 7.677 | 7.178 | 7.336 | 332,642 | -0.00(-0.06%) |
Oct 12, 2012 | 7.040 | 7.458 | 6.618 | 7.340 | 546,555 | +0.39(+5.60%) |
Oct 11, 2012 | 6.374 | 7.563 | 6.374 | 6.951 | 915,774 | +0.58(+9.11%) |
Oct 10, 2012 | 6.679 | 6.849 | 6.293 | 6.370 | 327,637 | -0.34(-5.08%) |
Oct 09, 2012 | 7.028 | 7.093 | 6.646 | 6.711 | 284,889 | -0.27(-3.89%) |
Oct 08, 2012 | 7.003 | 7.196 | 6.918 | 6.983 | 206,918 | -0.10(-1.38%) |
Oct 05, 2012 | 7.101 | 7.275 | 6.813 | 7.080 | 404,225 | +0.05(+0.75%) |
Oct 04, 2012 | 7.231 | 7.352 | 6.949 | 7.028 | 306,060 | -0.12(-1.65%) |
Oct 03, 2012 | 6.906 | 7.231 | 6.906 | 7.145 | 339,590 | +0.25(+3.65%) |
Oct 02, 2012 | 7.502 | 8.001 | 6.748 | 6.894 | 1,332,616 | -0.61(-8.11%) |