Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.55	63.55	63.55	91,153	-0.92(-1.43%)
Dec 30, 2020	63.88	65.27	63.69	64.47	91,153	+1.26(+2.00%)
Dec 29, 2020	65.19	65.46	62.66	63.20	127,700	-1.99(-3.05%)
Dec 28, 2020	64.11	66.56	64.11	65.19	121,243	-0.23(-0.36%)
Dec 24, 2020	64.75	66.22	64.28	65.42	63,782	+1.07(+1.66%)
Dec 23, 2020	64.08	65.23	62.73	64.36	132,800	+0.63(+0.99%)
Dec 22, 2020	64.36	64.96	63.37	63.72	138,621	-0.16(-0.25%)
Dec 21, 2020	63.39	65.36	63.23	63.88	181,901	-1.22(-1.87%)
Dec 18, 2020	66.36	67.72	65.08	65.10	430,881	-0.67(-1.02%)
Dec 17, 2020	64.82	66.70	64.47	65.77	151,656	+0.96(+1.48%)
Dec 16, 2020	67.20	67.69	64.46	64.81	207,482	-2.21(-3.30%)
Dec 15, 2020	63.78	67.10	62.86	67.02	189,670	+3.24(+5.07%)
Dec 14, 2020	64.25	65.22	63.71	63.79	205,169	+0.05(+0.07%)
Dec 11, 2020	62.71	64.21	62.02	63.74	149,291	+0.64(+1.02%)
Dec 10, 2020	62.68	64.08	62.51	63.10	143,233	-0.27(-0.43%)
Dec 09, 2020	63.04	64.76	62.22	63.37	205,240	+0.51(+0.81%)
Dec 08, 2020	62.64	63.12	60.71	62.86	296,748	-0.31(-0.49%)
Dec 07, 2020	63.23	63.63	61.41	63.17	258,912	+0.08(+0.13%)
Dec 04, 2020	60.94	63.49	60.61	63.08	215,978	+2.82(+4.67%)
Dec 03, 2020	59.13	60.71	58.77	60.26	132,220	+1.51(+2.56%)
Dec 02, 2020	58.39	59.04	57.43	58.76	198,450	+0.13(+0.22%)
Dec 01, 2020	59.68	59.68	57.59	58.63	169,619	+0.02(+0.03%)
Nov 30, 2020	59.67	59.98	58.27	58.61	192,956	-1.37(-2.28%)
Nov 27, 2020	60.17	61.06	59.38	59.98	47,541	+0.05(+0.08%)
Nov 25, 2020	61.56	61.69	59.04	59.93	139,137	-1.78(-2.88%)
Nov 24, 2020	61.98	63.30	61.12	61.71	432,344	+0.74(+1.21%)
Nov 23, 2020	57.83	61.98	57.83	60.97	299,846	+3.97(+6.97%)
Nov 20, 2020	56.85	57.70	56.02	57.00	123,041	+0.28(+0.49%)
Nov 19, 2020	56.68	57.19	56.11	56.72	136,218	+0.16(+0.28%)
Nov 18, 2020	56.66	57.63	55.90	56.56	246,783	+0.21(+0.38%)
Nov 17, 2020	54.38	56.38	52.77	56.35	203,280	+1.81(+3.33%)
Nov 16, 2020	53.95	55.11	53.23	54.53	251,825	+1.75(+3.31%)
Nov 13, 2020	52.07	53.44	51.64	52.78	164,415	+1.60(+3.13%)
Nov 12, 2020	51.86	53.06	50.62	51.18	331,068	-1.26(-2.40%)
Nov 11, 2020	51.39	52.76	50.29	52.44	551,508	+1.32(+2.59%)
Nov 10, 2020	51.86	53.50	51.09	51.12	454,990	+0.45(+0.90%)
Nov 09, 2020	60.07	62.75	50.64	50.66	578,968	-6.85(-11.91%)
Nov 06, 2020	58.64	59.04	56.94	57.51	64,275	-1.03(-1.76%)
Nov 05, 2020	56.88	59.23	56.88	58.54	134,142	+2.60(+4.65%)
Nov 04, 2020	55.60	57.44	54.72	55.94	169,395	-0.81(-1.42%)
Nov 03, 2020	56.03	57.26	55.59	56.75	205,398	+1.42(+2.56%)
Nov 02, 2020	52.73	55.35	52.39	55.33	186,738	+3.72(+7.21%)
Oct 30, 2020	52.52	54.62	50.91	51.61	313,276	-1.73(-3.25%)
Oct 29, 2020	56.39	56.39	52.56	53.34	315,275	+0.69(+1.30%)
Oct 28, 2020	49.83	52.86	49.34	52.65	198,806	+1.36(+2.65%)
Oct 27, 2020	52.02	52.80	51.01	51.29	161,951	-0.90(-1.72%)
Oct 26, 2020	52.08	52.65	51.40	52.19	92,990	-0.67(-1.26%)
Oct 23, 2020	54.03	54.18	52.46	52.86	216,160	-0.65(-1.21%)
Oct 22, 2020	54.42	54.75	52.64	53.51	170,115	-0.85(-1.57%)
Oct 21, 2020	59.12	59.26	54.20	54.36	206,352	-4.36(-7.43%)
Oct 20, 2020	58.01	60.55	58.01	58.72	122,466	+1.22(+2.13%)
Oct 19, 2020	59.82	60.09	57.04	57.50	86,200	-1.56(-2.63%)
Oct 16, 2020	59.87	60.91	58.83	59.05	105,109	-0.87(-1.45%)
Oct 15, 2020	56.87	60.05	56.30	59.92	181,827	+2.06(+3.57%)
Oct 14, 2020	58.89	60.49	57.38	57.86	124,126	-1.02(-1.73%)
Oct 13, 2020	59.10	59.89	58.41	58.87	127,394	-0.47(-0.80%)
Oct 12, 2020	59.94	60.02	59.15	59.35	86,579	+0.01(+0.02%)
Oct 09, 2020	59.12	60.07	58.68	59.34	149,508	+0.70(+1.20%)
Oct 08, 2020	62.64	62.64	58.06	58.63	185,455	-3.17(-5.12%)
Oct 07, 2020	61.07	63.22	60.73	61.80	161,869	+0.73(+1.20%)
Oct 06, 2020	62.16	63.41	60.49	61.07	210,997	-0.69(-1.11%)
Oct 05, 2020	59.39	62.17	59.39	61.75	209,061	+2.99(+5.09%)
Oct 02, 2020	56.17	59.31	55.54	58.76	229,555	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.