Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.43 | 10.89 | 10.89 | 10.89 | 95,400 | -0.18(-1.63%) |
Dec 30, 2015 | 10.62 | 11.25 | 10.62 | 11.07 | 40,153 | -0.09(-0.81%) |
Dec 29, 2015 | 11.22 | 11.25 | 11.03 | 11.16 | 13,614 | +0.06(+0.54%) |
Dec 28, 2015 | 11.82 | 11.82 | 11.01 | 11.10 | 36,927 | -0.21(-1.86%) |
Dec 24, 2015 | 11.37 | 11.31 | 11.31 | 11.31 | 13,666 | -0.21(-1.82%) |
Dec 23, 2015 | 11.25 | 11.52 | 11.13 | 11.52 | 46,294 | +0.33(+2.95%) |
Dec 22, 2015 | 10.47 | 11.31 | 10.32 | 11.19 | 50,456 | +0.84(+8.12%) |
Dec 21, 2015 | 9.900 | 10.44 | 9.450 | 10.35 | 24,760 | +0.33(+3.29%) |
Dec 18, 2015 | 10.08 | 10.26 | 9.990 | 10.02 | 16,210 | -0.21(-2.05%) |
Dec 17, 2015 | 10.26 | 10.38 | 10.05 | 10.23 | 32,864 | -0.18(-1.73%) |
Dec 16, 2015 | 10.59 | 10.95 | 10.20 | 10.41 | 85,885 | -0.18(-1.70%) |
Dec 15, 2015 | 9.930 | 10.65 | 9.819 | 10.59 | 108,240 | +1.14(+12.06%) |
Dec 14, 2015 | 8.940 | 9.480 | 8.730 | 9.450 | 90,359 | +0.81(+9.37%) |
Dec 11, 2015 | 8.370 | 8.640 | 8.280 | 8.640 | 30,648 | +0.21(+2.49%) |
Dec 10, 2015 | 8.160 | 8.490 | 8.145 | 8.430 | 45,358 | +0.12(+1.44%) |
Dec 09, 2015 | 8.280 | 8.355 | 8.130 | 8.310 | 16,272 | +0.09(+1.09%) |
Dec 08, 2015 | 8.130 | 8.430 | 8.010 | 8.220 | 15,077 | -0.06(-0.72%) |
Dec 07, 2015 | 8.550 | 8.550 | 8.160 | 8.280 | 24,704 | -0.12(-1.43%) |
Dec 04, 2015 | 8.610 | 8.610 | 8.160 | 8.400 | 25,195 | -0.15(-1.75%) |
Dec 03, 2015 | 8.160 | 8.640 | 8.010 | 8.550 | 76,010 | +0.57(+7.14%) |
Dec 02, 2015 | 7.470 | 8.160 | 7.440 | 7.980 | 75,048 | +0.78(+10.83%) |
Dec 01, 2015 | 7.350 | 7.500 | 6.810 | 7.200 | 180,800 | +0.57(+8.60%) |
Nov 30, 2015 | 6.870 | 6.900 | 6.570 | 6.630 | 31,629 | -0.21(-3.07%) |
Nov 27, 2015 | 6.900 | 7.020 | 6.840 | 6.840 | 15,319 | -0.12(-1.72%) |
Nov 25, 2015 | 6.960 | 6.960 | 6.960 | 6.960 | 18,100 | -0.09(-1.28%) |
Nov 24, 2015 | 7.020 | 7.140 | 7.020 | 7.050 | 36,629 | +0.00(+0.00%) |
Nov 23, 2015 | 7.050 | 7.170 | 6.960 | 7.050 | 21,161 | -0.13(-1.88%) |
Nov 20, 2015 | 6.990 | 7.410 | 6.990 | 7.185 | 38,883 | +0.13(+1.91%) |
Nov 19, 2015 | 6.990 | 7.080 | 6.900 | 7.050 | 9,855 | +0.15(+2.17%) |
Nov 18, 2015 | 7.050 | 7.170 | 6.780 | 6.900 | 13,495 | -0.06(-0.86%) |
Nov 17, 2015 | 6.900 | 7.110 | 6.900 | 6.960 | 28,389 | +0.12(+1.75%) |
Nov 16, 2015 | 6.570 | 6.900 | 6.570 | 6.840 | 46,959 | +0.12(+1.79%) |
Nov 13, 2015 | 6.450 | 6.720 | 6.450 | 6.720 | 15,026 | +0.18(+2.75%) |
Nov 12, 2015 | 6.900 | 6.960 | 6.510 | 6.540 | 40,632 | -0.36(-5.22%) |
Nov 11, 2015 | 6.930 | 7.050 | 6.750 | 6.900 | 17,918 | +0.09(+1.32%) |
Nov 10, 2015 | 7.050 | 7.080 | 6.720 | 6.810 | 41,901 | -0.23(-3.20%) |
Nov 09, 2015 | 7.200 | 7.290 | 7.020 | 7.035 | 34,791 | -0.29(-3.89%) |
Nov 06, 2015 | 7.200 | 7.470 | 7.200 | 7.320 | 18,193 | -0.03(-0.41%) |
Nov 05, 2015 | 7.650 | 7.725 | 7.290 | 7.350 | 49,397 | -0.15(-2.00%) |
Nov 04, 2015 | 7.440 | 7.887 | 7.386 | 7.500 | 86,248 | +0.24(+3.31%) |
Nov 03, 2015 | 7.050 | 7.500 | 6.840 | 7.260 | 203,759 | +0.78(+12.04%) |
Nov 02, 2015 | 6.420 | 6.480 | 6.330 | 6.480 | 31,038 | +0.15(+2.37%) |
Oct 30, 2015 | 6.420 | 6.540 | 6.240 | 6.330 | 17,197 | +0.00(+0.00%) |
Oct 29, 2015 | 6.330 | 6.480 | 6.300 | 6.330 | 30,142 | +0.00(+0.00%) |
Oct 28, 2015 | 6.450 | 6.592 | 6.330 | 6.330 | 24,070 | -0.12(-1.86%) |
Oct 27, 2015 | 6.540 | 6.570 | 6.450 | 6.450 | 23,120 | -0.09(-1.38%) |
Oct 26, 2015 | 6.630 | 6.690 | 6.450 | 6.540 | 38,106 | -0.18(-2.68%) |
Oct 23, 2015 | 6.780 | 6.810 | 6.630 | 6.720 | 5,613 | +0.03(+0.45%) |
Oct 22, 2015 | 6.720 | 6.960 | 6.630 | 6.690 | 16,169 | +0.00(+0.00%) |
Oct 21, 2015 | 6.780 | 6.810 | 6.630 | 6.690 | 6,713 | -0.06(-0.89%) |
Oct 20, 2015 | 6.810 | 7.020 | 6.690 | 6.750 | 11,234 | -0.15(-2.17%) |
Oct 19, 2015 | 7.170 | 7.170 | 6.840 | 6.900 | 20,025 | -0.30(-4.17%) |
Oct 16, 2015 | 7.050 | 7.290 | 6.900 | 7.200 | 9,326 | +0.18(+2.56%) |
Oct 15, 2015 | 7.230 | 7.260 | 6.900 | 7.020 | 16,529 | -0.27(-3.70%) |
Oct 14, 2015 | 7.380 | 7.500 | 7.140 | 7.290 | 16,791 | +0.00(+0.00%) |
Oct 13, 2015 | 7.200 | 7.650 | 7.110 | 7.290 | 22,271 | -0.09(-1.22%) |
Oct 12, 2015 | 7.320 | 7.530 | 7.200 | 7.380 | 16,532 | +0.18(+2.50%) |
Oct 09, 2015 | 7.380 | 7.650 | 7.200 | 7.200 | 24,262 | -0.12(-1.64%) |
Oct 08, 2015 | 6.900 | 7.470 | 6.810 | 7.320 | 52,287 | +0.48(+7.02%) |
Oct 07, 2015 | 6.720 | 7.015 | 6.660 | 6.840 | 31,756 | +0.06(+0.88%) |
Oct 06, 2015 | 6.330 | 6.870 | 6.330 | 6.780 | 38,694 | +0.42(+6.60%) |
Oct 05, 2015 | 6.240 | 6.780 | 6.240 | 6.360 | 25,395 | +0.12(+1.92%) |
Oct 02, 2015 | 6.240 | 6.450 | 6.240 | 6.240 | 9,748 | -0.01(-0.24%) |