Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.65 | 14.65 | 14.65 | 41,308 | +0.71(+5.09%) | |
Dec 30, 2020 | 13.20 | 14.12 | 13.20 | 13.94 | 41,308 | +0.34(+2.49%) |
Dec 29, 2020 | 13.80 | 14.00 | 13.20 | 13.60 | 54,279 | -0.40(-2.86%) |
Dec 28, 2020 | 14.20 | 14.80 | 13.60 | 14.00 | 45,704 | -0.20(-1.39%) |
Dec 24, 2020 | 15.57 | 16.20 | 13.50 | 14.20 | 76,470 | -1.20(-7.81%) |
Dec 23, 2020 | 13.40 | 18.40 | 13.20 | 15.40 | 584,772 | +2.20(+16.65%) |
Dec 22, 2020 | 13.63 | 13.71 | 13.00 | 13.20 | 20,567 | -0.40(-2.93%) |
Dec 21, 2020 | 13.60 | 14.00 | 13.40 | 13.60 | 20,076 | -0.30(-2.19%) |
Dec 18, 2020 | 13.93 | 14.37 | 13.90 | 13.90 | 18,855 | +0.00(+0.03%) |
Dec 17, 2020 | 14.00 | 14.51 | 13.85 | 13.90 | 22,104 | -0.12(-0.86%) |
Dec 16, 2020 | 14.02 | 14.70 | 13.74 | 14.02 | 19,204 | -0.00(-0.01%) |
Dec 15, 2020 | 14.60 | 14.68 | 13.68 | 14.02 | 24,269 | -0.48(-3.30%) |
Dec 14, 2020 | 14.43 | 14.74 | 14.30 | 14.50 | 11,569 | -0.24(-1.63%) |
Dec 11, 2020 | 14.56 | 14.83 | 14.22 | 14.74 | 21,560 | -0.06(-0.41%) |
Dec 10, 2020 | 15.00 | 15.60 | 14.20 | 14.80 | 63,283 | -0.35(-2.28%) |
Dec 09, 2020 | 14.00 | 16.98 | 13.05 | 15.15 | 208,122 | +1.20(+8.64%) |
Dec 08, 2020 | 14.30 | 14.30 | 13.57 | 13.94 | 25,828 | -0.46(-3.17%) |
Dec 07, 2020 | 15.28 | 15.28 | 14.20 | 14.40 | 30,304 | -0.60(-4.01%) |
Dec 04, 2020 | 14.80 | 15.30 | 14.40 | 15.00 | 45,375 | +0.55(+3.78%) |
Dec 03, 2020 | 14.93 | 15.00 | 14.00 | 14.45 | 21,252 | -0.35(-2.34%) |
Dec 02, 2020 | 15.60 | 15.60 | 14.40 | 14.80 | 36,816 | +0.06(+0.42%) |
Dec 01, 2020 | 14.40 | 16.80 | 14.20 | 14.74 | 122,477 | +0.69(+4.94%) |
Nov 30, 2020 | 14.60 | 15.00 | 13.82 | 14.04 | 31,623 | -0.76(-5.11%) |
Nov 27, 2020 | 14.60 | 15.40 | 14.20 | 14.80 | 20,415 | +0.50(+3.53%) |
Nov 25, 2020 | 13.81 | 14.80 | 13.81 | 14.30 | 15,465 | +0.70(+5.12%) |
Nov 24, 2020 | 14.00 | 14.40 | 13.60 | 13.60 | 15,104 | -0.20(-1.45%) |
Nov 23, 2020 | 13.80 | 14.40 | 13.60 | 13.80 | 19,760 | +0.10(+0.73%) |
Nov 20, 2020 | 13.20 | 14.00 | 13.04 | 13.70 | 14,925 | +0.17(+1.24%) |
Nov 19, 2020 | 14.00 | 14.00 | 13.40 | 13.53 | 5,282 | -0.17(-1.23%) |
Nov 18, 2020 | 13.34 | 13.85 | 13.30 | 13.70 | 6,315 | +0.43(+3.21%) |
Nov 17, 2020 | 13.60 | 13.75 | 13.10 | 13.27 | 8,824 | -0.33(-2.40%) |
Nov 16, 2020 | 13.80 | 14.40 | 13.60 | 13.60 | 7,403 | -0.36(-2.56%) |
Nov 13, 2020 | 13.80 | 14.00 | 13.21 | 13.96 | 12,235 | -0.04(-0.30%) |
Nov 12, 2020 | 13.80 | 14.20 | 13.60 | 14.00 | 6,082 | +0.39(+2.90%) |
Nov 11, 2020 | 13.92 | 14.40 | 13.45 | 13.61 | 15,212 | +0.01(+0.04%) |
Nov 10, 2020 | 13.20 | 13.80 | 13.20 | 13.60 | 2,752 | +0.37(+2.80%) |
Nov 09, 2020 | 13.62 | 14.00 | 13.02 | 13.23 | 8,619 | +0.03(+0.21%) |
Nov 06, 2020 | 13.50 | 13.57 | 12.60 | 13.20 | 12,675 | -0.40(-2.91%) |
Nov 05, 2020 | 13.76 | 13.88 | 12.60 | 13.60 | 20,358 | -0.37(-2.62%) |
Nov 04, 2020 | 14.48 | 14.78 | 13.60 | 13.96 | 14,077 | -0.42(-2.89%) |
Nov 03, 2020 | 13.90 | 14.40 | 13.90 | 14.38 | 5,504 | +0.38(+2.73%) |
Nov 02, 2020 | 13.64 | 14.40 | 13.45 | 14.00 | 12,302 | +0.28(+2.03%) |
Oct 30, 2020 | 14.12 | 14.40 | 13.40 | 13.72 | 13,805 | -0.68(-4.72%) |
Oct 29, 2020 | 14.40 | 15.00 | 13.80 | 14.40 | 13,598 | +0.04(+0.25%) |
Oct 28, 2020 | 15.40 | 15.50 | 14.20 | 14.36 | 22,847 | -1.44(-9.09%) |
Oct 27, 2020 | 16.20 | 16.40 | 15.40 | 15.80 | 15,653 | -0.20(-1.25%) |
Oct 26, 2020 | 17.20 | 17.20 | 15.60 | 16.00 | 27,121 | -1.20(-6.98%) |
Oct 23, 2020 | 16.76 | 17.78 | 16.61 | 17.20 | 38,280 | +0.40(+2.38%) |
Oct 22, 2020 | 16.40 | 17.00 | 16.00 | 16.80 | 36,471 | +0.40(+2.44%) |
Oct 21, 2020 | 15.20 | 16.75 | 14.80 | 16.40 | 34,698 | +1.20(+7.89%) |
Oct 20, 2020 | 15.40 | 15.60 | 15.00 | 15.20 | 7,612 | -0.20(-1.30%) |
Oct 19, 2020 | 15.80 | 16.00 | 15.00 | 15.40 | 6,446 | -0.35(-2.22%) |
Oct 16, 2020 | 15.60 | 15.80 | 15.40 | 15.75 | 3,785 | +0.23(+1.48%) |
Oct 15, 2020 | 15.62 | 15.88 | 15.15 | 15.52 | 11,131 | -0.28(-1.77%) |
Oct 14, 2020 | 16.00 | 16.40 | 15.40 | 15.80 | 11,856 | +0.34(+2.17%) |
Oct 13, 2020 | 16.10 | 16.23 | 15.34 | 15.46 | 17,435 | -0.54(-3.35%) |
Oct 12, 2020 | 16.20 | 16.40 | 15.80 | 16.00 | 14,543 | -0.20(-1.23%) |
Oct 09, 2020 | 16.00 | 16.74 | 16.00 | 16.20 | 29,975 | +0.39(+2.45%) |
Oct 08, 2020 | 15.66 | 15.98 | 15.60 | 15.81 | 11,071 | +0.02(+0.10%) |
Oct 07, 2020 | 15.60 | 15.98 | 15.40 | 15.80 | 17,394 | +0.20(+1.26%) |
Oct 06, 2020 | 15.80 | 16.20 | 15.20 | 15.60 | 22,629 | +0.50(+3.30%) |
Oct 05, 2020 | 15.50 | 16.00 | 15.01 | 15.10 | 17,705 | -0.21(-1.38%) |
Oct 02, 2020 | 14.80 | 15.92 | 14.61 | 15.31 | 21,845 | -0.88(-5.43%) |