Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.96	12.96	12.70	12.91	323,944	+0.07(+0.54%)
Dec 28, 2018	12.94	13.11	12.80	12.84	262,996	-0.08(-0.61%)
Dec 27, 2018	12.77	12.99	12.65	12.92	170,053	-0.05(-0.38%)
Dec 26, 2018	12.39	12.98	11.91	12.97	281,630	+0.67(+5.47%)
Dec 24, 2018	12.59	12.59	12.14	12.30	96,930	-0.32(-2.51%)
Dec 21, 2018	12.97	13.09	12.58	12.61	829,992	-0.34(-2.59%)
Dec 20, 2018	13.22	13.36	12.65	12.95	135,529	-0.30(-2.23%)
Dec 19, 2018	13.37	13.78	13.18	13.25	160,654	-0.12(-0.89%)
Dec 18, 2018	13.19	13.42	13.18	13.36	141,758	+0.36(+2.73%)
Dec 17, 2018	13.37	13.60	12.92	13.01	188,774	-0.39(-2.94%)
Dec 14, 2018	13.77	13.87	13.34	13.40	149,552	-0.46(-3.34%)
Dec 13, 2018	13.89	14.00	13.73	13.87	164,883	+0.06(+0.43%)
Dec 12, 2018	13.68	13.92	13.66	13.81	165,417	+0.21(+1.52%)
Dec 11, 2018	13.78	13.81	13.40	13.60	103,499	+0.03(+0.22%)
Dec 10, 2018	13.63	13.76	13.42	13.57	124,226	-0.02(-0.15%)
Dec 07, 2018	13.73	13.97	13.51	13.59	124,813	-0.15(-1.08%)
Dec 06, 2018	13.49	13.81	13.41	13.74	223,180	+0.03(+0.22%)
Dec 04, 2018	14.16	14.34	13.68	13.71	183,721	-0.29(-2.04%)
Dec 03, 2018	14.14	14.30	13.85	14.00	244,228	+0.11(+0.78%)
Nov 30, 2018	13.79	14.02	13.60	13.89	292,109	+0.16(+1.15%)
Nov 29, 2018	13.73	13.95	13.61	13.73	114,125	-0.08(-0.57%)
Nov 28, 2018	13.52	13.90	13.35	13.81	124,018	+0.34(+2.49%)
Nov 27, 2018	13.47	13.83	12.99	13.47	86,331	-0.16(-1.16%)
Nov 26, 2018	13.31	13.67	13.06	13.63	104,275	+0.41(+3.13%)
Nov 23, 2018	13.06	13.44	13.06	13.22	67,324	-0.04(-0.30%)
Nov 21, 2018		13.26	13.26	13.26	0	+0.27(+2.05%)
Nov 20, 2018	13.29	13.29	12.83	12.99	173,827	-0.47(-3.52%)
Nov 19, 2018	13.83	14.00	13.40	13.46	159,376	-0.50(-3.60%)
Nov 16, 2018	13.12	14.03	13.12	13.97	307,622	+0.72(+5.43%)
Nov 15, 2018	13.00	13.31	12.83	13.25	130,950	+0.12(+0.90%)
Nov 14, 2018	13.02	13.28	12.74	13.13	189,208	+0.21(+1.60%)
Nov 13, 2018	13.28	13.48	12.90	12.92	150,665	-0.32(-2.38%)
Nov 12, 2018	13.24	13.40	12.94	13.24	172,415	-0.03(-0.22%)
Nov 09, 2018	12.89	13.32	12.68	13.27	166,992	+0.30(+2.28%)
Nov 08, 2018	13.54	14.06	12.83	12.97	263,942	-0.97(-6.94%)
Nov 07, 2018	13.42	13.96	13.34	13.94	150,808	+0.53(+3.97%)
Nov 06, 2018	13.37	13.54	13.30	13.40	89,867	-0.02(-0.15%)
Nov 05, 2018	13.36	13.50	13.15	13.42	123,561	+0.05(+0.37%)
Nov 02, 2018	13.13	13.45	13.02	13.37	104,737	+0.25(+1.88%)
Nov 01, 2018	13.24	13.45	12.97	13.13	140,028	-0.09(-0.67%)
Oct 31, 2018	13.10	13.44	12.94	13.22	168,809	+0.32(+2.45%)
Oct 30, 2018	13.01	13.25	12.74	12.90	111,514	-0.10(-0.76%)
Oct 29, 2018	13.45	13.50	12.83	13.00	112,758	-0.23(-1.71%)
Oct 26, 2018	13.32	13.65	13.06	13.23	154,622	-0.34(-2.47%)
Oct 25, 2018	13.41	13.66	13.32	13.56	113,961	+0.25(+1.85%)
Oct 24, 2018	14.22	14.32	13.29	13.31	93,642	-0.94(-6.57%)
Oct 23, 2018	14.11	14.40	13.88	14.25	83,342	-0.09(-0.62%)
Oct 22, 2018	14.08	14.42	14.02	14.34	153,522	+0.33(+2.32%)
Oct 19, 2018	14.37	14.57	13.99	14.02	136,675	-0.34(-2.34%)
Oct 18, 2018	14.39	14.60	14.13	14.35	164,152	-0.18(-1.22%)
Oct 17, 2018	14.70	14.83	14.49	14.53	82,054	-0.24(-1.60%)
Oct 16, 2018	14.29	14.78	14.04	14.76	192,852	+0.53(+3.74%)
Oct 15, 2018	14.24	14.45	13.96	14.23	145,065	+0.00(+0.00%)
Oct 12, 2018	14.26	14.49	13.99	14.23	143,773	+0.15(+1.05%)
Oct 11, 2018	14.45	14.68	14.06	14.08	222,384	-0.46(-3.19%)
Oct 10, 2018	14.97	15.10	14.46	14.55	440,653	-0.48(-3.22%)
Oct 09, 2018	14.68	15.07	14.68	15.03	407,531	+0.31(+2.08%)
Oct 08, 2018	14.92	15.02	14.57	14.73	490,394	-0.19(-1.26%)
Oct 05, 2018	14.88	14.98	14.39	14.91	870,143	+0.04(+0.27%)
Oct 04, 2018	14.77	14.94	14.60	14.87	498,103	+0.04(+0.27%)
Oct 03, 2018	14.84	14.99	14.66	14.83	140,342	+0.03(+0.20%)
Oct 02, 2018	14.76	14.90	14.55	14.80	399,221	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.