Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 400 | +0.00(+0.00%) |
Dec 30, 2004 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 700 | +0.02(+10.53%) |
Dec 28, 2004 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | 700 | -0.03(-13.64%) |
Dec 27, 2004 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 300 | -0.01(-4.35%) |
Dec 23, 2004 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 100 | +0.00(+0.00%) |
Dec 22, 2004 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) |
Dec 21, 2004 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 400 | +0.01(+4.35%) |
Dec 20, 2004 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0 | +0.01(+4.55%) |
Dec 17, 2004 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 300 | -0.01(-4.35%) |
Dec 16, 2004 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 200 | -0.03(-11.54%) |
Dec 15, 2004 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 400 | +0.01(+4.00%) |
Dec 14, 2004 | 0.2400 | 0.2900 | 0.2200 | 0.2500 | 1,500 | +0.03(+13.64%) |
Dec 13, 2004 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 300 | +0.02(+10.00%) |
Dec 10, 2004 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |
Dec 08, 2004 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Dec 07, 2004 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 400 | +0.00(+0.00%) |
Dec 06, 2004 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 200 | -0.01(-5.00%) |
Dec 03, 2004 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 300 | +0.01(+5.26%) |
Dec 02, 2004 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 400 | +0.00(+0.00%) |
Dec 01, 2004 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 100 | -0.01(-5.00%) |
Nov 30, 2004 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | 900 | -0.02(-9.09%) |
Nov 29, 2004 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | 700 | +0.01(+4.76%) |
Nov 26, 2004 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 200 | +0.00(+0.00%) |
Nov 24, 2004 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 400 | +0.01(+5.00%) |
Nov 23, 2004 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 300 | +0.00(+0.00%) |
Nov 22, 2004 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 200 | -0.01(-4.76%) |
Nov 19, 2004 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 1,100 | +0.00(+0.00%) |
Nov 18, 2004 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 400 | +0.02(+10.53%) |
Nov 17, 2004 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 200 | -0.01(-5.00%) |
Nov 16, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Nov 15, 2004 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 300 | -0.01(-4.76%) |
Nov 12, 2004 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | 100 | -0.01(-4.55%) |
Nov 11, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) |
Nov 10, 2004 | 0.2600 | 0.2600 | 0.2100 | 0.2400 | 100 | +0.00(+0.00%) |
Nov 09, 2004 | 0.2300 | 0.2700 | 0.2000 | 0.2400 | 500 | +0.03(+14.29%) |
Nov 08, 2004 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | 200 | +0.01(+5.00%) |
Nov 05, 2004 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 300 | -0.01(-4.76%) |
Nov 04, 2004 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | 500 | -0.02(-8.70%) |
Nov 03, 2004 | 0.2200 | 0.2500 | 0.2100 | 0.2300 | 600 | -0.03(-11.54%) |
Nov 02, 2004 | 0.2900 | 0.3100 | 0.2400 | 0.2600 | 800 | -0.03(-10.34%) |
Nov 01, 2004 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 2,100 | +0.02(+7.41%) |
Oct 29, 2004 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 700 | +0.01(+3.85%) |
Oct 28, 2004 | 0.2300 | 0.2600 | 0.2100 | 0.2600 | 400 | +0.03(+13.04%) |
Oct 27, 2004 | 0.2200 | 0.2500 | 0.2000 | 0.2300 | 900 | -0.01(-4.17%) |
Oct 26, 2004 | 0.3000 | 0.3100 | 0.2200 | 0.2400 | 1,900 | -0.07(-22.58%) |
Oct 25, 2004 | 0.2200 | 0.3300 | 0.2100 | 0.3100 | 7,900 | +0.11(+55.00%) |
Oct 22, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Oct 19, 2004 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Oct 18, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 100 | +0.01(+5.26%) |
Oct 14, 2004 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 1,700 | -0.03(-13.64%) |
Oct 13, 2004 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | 100 | +0.02(+10.00%) |
Oct 12, 2004 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0 | +0.01(+5.26%) |
Oct 11, 2004 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 400 | -0.04(-17.39%) |
Oct 08, 2004 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0 | +0.02(+9.52%) |
Oct 06, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
Oct 05, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |
Oct 04, 2004 | 0.2000 | 0.2200 | 0.1800 | 0.2100 | 700 | +0.01(+5.00%) |