Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.25 | 12.25 | 12.25 | 20,804 | +0.37(+3.14%) | |
Dec 30, 2020 | 11.75 | 11.89 | 11.48 | 11.88 | 20,804 | +0.50(+4.44%) |
Dec 29, 2020 | 11.35 | 11.37 | 10.96 | 11.37 | 12,432 | -0.01(-0.09%) |
Dec 28, 2020 | 11.01 | 11.73 | 11.01 | 11.38 | 27,000 | +0.33(+2.99%) |
Dec 24, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 1,200 | +0.14(+1.28%) |
Dec 23, 2020 | 11.24 | 11.31 | 10.86 | 10.91 | 16,280 | -0.08(-0.75%) |
Dec 22, 2020 | 10.71 | 10.99 | 10.71 | 10.99 | 2,032 | -0.08(-0.74%) |
Dec 21, 2020 | 10.96 | 11.18 | 10.86 | 11.08 | 17,892 | +0.10(+0.87%) |
Dec 18, 2020 | 11.62 | 11.70 | 10.98 | 10.98 | 58,400 | -0.51(-4.40%) |
Dec 17, 2020 | 11.26 | 11.49 | 11.26 | 11.49 | 3,376 | +0.11(+0.99%) |
Dec 16, 2020 | 11.49 | 11.49 | 11.38 | 11.38 | 4,356 | -0.12(-1.09%) |
Dec 15, 2020 | 11.46 | 11.58 | 11.22 | 11.50 | 19,108 | -0.03(-0.24%) |
Dec 14, 2020 | 11.70 | 11.70 | 11.23 | 11.53 | 11,376 | -0.20(-1.68%) |
Dec 11, 2020 | 11.68 | 11.86 | 11.35 | 11.72 | 15,200 | +0.05(+0.47%) |
Dec 10, 2020 | 11.34 | 11.73 | 11.07 | 11.67 | 38,612 | +0.57(+5.18%) |
Dec 09, 2020 | 11.36 | 11.50 | 11.10 | 11.10 | 24,584 | -0.16(-1.47%) |
Dec 08, 2020 | 11.23 | 11.44 | 11.22 | 11.26 | 14,428 | +0.03(+0.27%) |
Dec 07, 2020 | 11.29 | 11.69 | 11.22 | 11.23 | 17,100 | -0.14(-1.23%) |
Dec 04, 2020 | 11.18 | 11.37 | 11.17 | 11.37 | 26,000 | +0.15(+1.38%) |
Dec 03, 2020 | 11.24 | 11.24 | 11.10 | 11.21 | 4,112 | -0.22(-1.95%) |
Dec 02, 2020 | 11.41 | 11.55 | 11.41 | 11.44 | 4,668 | -0.22(-1.87%) |
Dec 01, 2020 | 11.86 | 11.86 | 11.32 | 11.65 | 10,876 | +0.13(+1.13%) |
Nov 30, 2020 | 11.54 | 11.54 | 11.11 | 11.53 | 48,220 | -0.01(-0.13%) |
Nov 27, 2020 | 11.68 | 11.68 | 11.44 | 11.54 | 20,400 | +0.10(+0.87%) |
Nov 25, 2020 | 11.10 | 11.44 | 11.10 | 11.44 | 7,600 | +0.14(+1.24%) |
Nov 24, 2020 | 11.86 | 11.87 | 11.10 | 11.30 | 22,316 | -0.32(-2.75%) |
Nov 23, 2020 | 11.78 | 12.15 | 11.61 | 11.62 | 15,836 | +0.02(+0.19%) |
Nov 20, 2020 | 11.56 | 11.87 | 11.55 | 11.60 | 10,800 | -0.16(-1.36%) |
Nov 19, 2020 | 11.79 | 11.79 | 11.54 | 11.76 | 8,256 | +0.13(+1.14%) |
Nov 18, 2020 | 11.92 | 11.92 | 11.48 | 11.62 | 8,952 | -0.12(-1.06%) |
Nov 17, 2020 | 11.75 | 12.13 | 11.75 | 11.75 | 8,436 | -0.23(-1.90%) |
Nov 16, 2020 | 12.00 | 12.12 | 11.98 | 11.98 | 11,824 | +0.14(+1.16%) |
Nov 13, 2020 | 11.50 | 12.20 | 11.44 | 11.84 | 12,000 | +0.68(+6.09%) |
Nov 12, 2020 | 11.37 | 11.37 | 11.16 | 11.16 | 5,188 | -0.27(-2.32%) |
Nov 11, 2020 | 11.54 | 11.56 | 11.43 | 11.43 | 15,220 | -0.13(-1.17%) |
Nov 10, 2020 | 11.75 | 11.88 | 11.54 | 11.56 | 35,148 | -0.21(-1.74%) |
Nov 09, 2020 | 11.70 | 11.94 | 11.18 | 11.77 | 25,116 | +0.36(+3.18%) |
Nov 06, 2020 | 11.65 | 12.00 | 11.37 | 11.40 | 39,200 | -0.58(-4.84%) |
Nov 05, 2020 | 11.63 | 12.07 | 11.53 | 11.98 | 56,716 | +0.61(+5.34%) |
Nov 04, 2020 | 11.08 | 11.84 | 10.84 | 11.38 | 37,452 | +0.19(+1.68%) |
Nov 03, 2020 | 10.47 | 11.22 | 10.35 | 11.19 | 62,636 | +0.94(+9.20%) |
Nov 02, 2020 | 9.998 | 10.25 | 9.998 | 10.24 | 15,640 | +0.34(+3.48%) |
Oct 30, 2020 | 9.775 | 10.06 | 9.625 | 9.900 | 24,800 | -0.22(-2.17%) |
Oct 29, 2020 | 9.748 | 10.12 | 9.748 | 10.12 | 14,512 | +0.54(+5.66%) |
Oct 28, 2020 | 10.18 | 10.39 | 9.578 | 9.578 | 81,348 | -1.35(-12.33%) |
Oct 27, 2020 | 12.11 | 12.11 | 10.52 | 10.93 | 43,264 | -1.55(-12.41%) |
Oct 26, 2020 | 12.03 | 12.47 | 11.88 | 12.47 | 5,724 | +0.26(+2.11%) |
Oct 23, 2020 | 11.64 | 12.31 | 11.64 | 12.21 | 4,800 | +0.14(+1.14%) |
Oct 22, 2020 | 11.59 | 12.28 | 11.00 | 12.08 | 23,224 | +0.53(+4.57%) |
Oct 21, 2020 | 11.24 | 12.35 | 11.23 | 11.55 | 14,760 | +0.38(+3.36%) |
Oct 20, 2020 | 10.53 | 11.18 | 10.53 | 11.18 | 7,916 | +0.62(+5.87%) |
Oct 19, 2020 | 11.00 | 11.00 | 10.55 | 10.55 | 26,420 | -0.23(-2.16%) |
Oct 16, 2020 | 10.88 | 11.00 | 10.79 | 10.79 | 12,400 | -0.34(-3.03%) |
Oct 15, 2020 | 10.88 | 11.12 | 10.16 | 11.12 | 11,256 | +0.13(+1.16%) |
Oct 14, 2020 | 10.75 | 11.07 | 10.75 | 11.00 | 8,464 | +0.35(+3.29%) |
Oct 13, 2020 | 10.90 | 11.25 | 10.65 | 10.65 | 10,040 | +0.07(+0.69%) |
Oct 12, 2020 | 10.48 | 10.92 | 10.48 | 10.57 | 9,644 | +0.07(+0.71%) |
Oct 09, 2020 | 10.50 | 10.90 | 10.50 | 10.50 | 6,800 | +0.10(+0.96%) |
Oct 08, 2020 | 10.75 | 11.25 | 9.988 | 10.40 | 21,744 | -0.41(-3.82%) |
Oct 07, 2020 | 9.674 | 10.81 | 9.674 | 10.81 | 17,396 | +1.39(+14.81%) |
Oct 06, 2020 | 9.463 | 9.625 | 8.855 | 9.418 | 27,700 | +0.03(+0.32%) |
Oct 05, 2020 | 9.635 | 9.662 | 9.369 | 9.387 | 11,444 | -0.30(-3.10%) |
Oct 02, 2020 | 9.262 | 9.725 | 9.262 | 9.688 | 17,200 | +0.41(+4.39%) |