Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 2,760,529 | -0.04(-2.45%) | |
Dec 30, 2020 | 1.570 | 1.670 | 1.560 | 1.630 | 2,760,529 | +0.04(+2.52%) |
Dec 29, 2020 | 1.690 | 1.690 | 1.570 | 1.590 | 3,299,216 | -0.03(-1.85%) |
Dec 28, 2020 | 1.640 | 1.690 | 1.540 | 1.620 | 4,354,171 | -0.02(-1.22%) |
Dec 24, 2020 | 1.750 | 1.770 | 1.600 | 1.640 | 4,554,900 | -0.12(-6.82%) |
Dec 23, 2020 | 1.900 | 1.920 | 1.750 | 1.760 | 5,717,546 | -0.14(-7.37%) |
Dec 22, 2020 | 1.990 | 2.050 | 1.900 | 1.900 | 3,561,901 | -0.13(-6.40%) |
Dec 21, 2020 | 2.160 | 2.200 | 1.980 | 2.030 | 5,986,112 | -0.17(-7.73%) |
Dec 18, 2020 | 2.324 | 2.324 | 2.180 | 2.200 | 3,272,100 | -0.04(-1.79%) |
Dec 17, 2020 | 2.340 | 2.360 | 2.210 | 2.240 | 3,968,322 | -0.26(-10.40%) |
Dec 16, 2020 | 2.510 | 2.580 | 2.430 | 2.500 | 1,463,879 | +0.01(+0.40%) |
Dec 15, 2020 | 2.550 | 2.570 | 2.440 | 2.490 | 918,835 | -0.09(-3.49%) |
Dec 14, 2020 | 2.670 | 2.670 | 2.530 | 2.580 | 614,836 | -0.04(-1.53%) |
Dec 11, 2020 | 2.650 | 2.680 | 2.560 | 2.620 | 650,600 | -0.03(-1.13%) |
Dec 10, 2020 | 2.630 | 2.770 | 2.450 | 2.650 | 1,956,346 | +0.20(+8.16%) |
Dec 09, 2020 | 2.570 | 2.600 | 2.440 | 2.450 | 765,398 | -0.08(-3.16%) |
Dec 08, 2020 | 2.620 | 2.628 | 2.510 | 2.530 | 605,643 | -0.08(-3.07%) |
Dec 07, 2020 | 2.580 | 2.725 | 2.580 | 2.610 | 920,530 | +0.05(+1.95%) |
Dec 04, 2020 | 2.710 | 2.730 | 2.550 | 2.560 | 799,900 | -0.13(-4.83%) |
Dec 03, 2020 | 2.670 | 2.770 | 2.607 | 2.690 | 677,497 | -0.03(-1.10%) |
Dec 02, 2020 | 2.650 | 2.780 | 2.590 | 2.720 | 905,202 | +0.05(+1.87%) |
Dec 01, 2020 | 2.880 | 2.900 | 2.590 | 2.670 | 1,685,505 | -0.13(-4.64%) |
Nov 30, 2020 | 3.010 | 3.080 | 2.760 | 2.800 | 2,118,844 | -0.13(-4.44%) |
Nov 27, 2020 | 2.610 | 3.170 | 2.610 | 2.930 | 3,418,800 | +0.29(+10.98%) |
Nov 25, 2020 | 2.890 | 2.900 | 2.580 | 2.640 | 1,637,000 | -0.13(-4.69%) |
Nov 24, 2020 | 2.430 | 3.040 | 2.420 | 2.770 | 4,722,649 | +0.36(+14.94%) |
Nov 23, 2020 | 2.450 | 2.450 | 2.380 | 2.410 | 802,125 | -0.03(-1.23%) |
Nov 20, 2020 | 2.350 | 2.440 | 2.290 | 2.440 | 1,121,800 | +0.11(+4.72%) |
Nov 19, 2020 | 2.380 | 2.390 | 2.300 | 2.330 | 950,232 | +0.00(+0.00%) |
Nov 18, 2020 | 2.400 | 2.400 | 2.320 | 2.330 | 689,890 | -0.06(-2.51%) |
Nov 17, 2020 | 2.440 | 2.440 | 2.340 | 2.390 | 771,826 | -0.06(-2.45%) |
Nov 16, 2020 | 2.350 | 2.450 | 2.310 | 2.450 | 945,518 | +0.10(+4.26%) |
Nov 13, 2020 | 2.390 | 2.390 | 2.280 | 2.350 | 646,100 | +0.00(+0.00%) |
Nov 12, 2020 | 2.290 | 2.380 | 2.260 | 2.350 | 797,655 | +0.08(+3.52%) |
Nov 11, 2020 | 2.330 | 2.330 | 2.250 | 2.270 | 435,588 | -0.06(-2.58%) |
Nov 10, 2020 | 2.360 | 2.360 | 2.220 | 2.330 | 628,569 | -0.04(-1.69%) |
Nov 09, 2020 | 2.420 | 2.460 | 2.350 | 2.370 | 730,996 | +0.02(+0.85%) |
Nov 06, 2020 | 2.280 | 2.360 | 2.240 | 2.350 | 385,500 | +0.06(+2.62%) |
Nov 05, 2020 | 2.270 | 2.320 | 2.180 | 2.290 | 1,071,203 | +0.02(+0.88%) |
Nov 04, 2020 | 2.200 | 2.270 | 2.170 | 2.270 | 680,891 | +0.09(+4.13%) |
Nov 03, 2020 | 2.170 | 2.190 | 2.140 | 2.180 | 307,979 | +0.04(+1.87%) |
Nov 02, 2020 | 2.160 | 2.200 | 2.120 | 2.140 | 638,424 | -0.01(-0.47%) |
Oct 30, 2020 | 2.290 | 2.310 | 2.140 | 2.150 | 712,600 | -0.15(-6.52%) |
Oct 29, 2020 | 2.250 | 2.310 | 2.240 | 2.300 | 430,195 | +0.07(+3.14%) |
Oct 28, 2020 | 2.330 | 2.350 | 2.220 | 2.230 | 591,726 | -0.11(-4.70%) |
Oct 27, 2020 | 2.410 | 2.410 | 2.280 | 2.340 | 494,611 | +0.02(+0.86%) |
Oct 26, 2020 | 2.400 | 2.480 | 2.310 | 2.320 | 597,466 | -0.09(-3.73%) |
Oct 23, 2020 | 2.410 | 2.410 | 2.310 | 2.410 | 739,900 | +0.01(+0.42%) |
Oct 22, 2020 | 2.460 | 2.460 | 2.360 | 2.400 | 684,254 | -0.05(-2.04%) |
Oct 21, 2020 | 2.450 | 2.580 | 2.410 | 2.450 | 1,277,219 | +0.00(+0.00%) |
Oct 20, 2020 | 2.480 | 2.480 | 2.370 | 2.450 | 1,494,832 | -0.02(-0.81%) |
Oct 19, 2020 | 2.350 | 2.540 | 2.300 | 2.470 | 1,329,163 | +0.14(+6.01%) |
Oct 16, 2020 | 2.420 | 2.450 | 2.330 | 2.330 | 1,164,900 | -0.04(-1.69%) |
Oct 15, 2020 | 2.520 | 2.520 | 2.370 | 2.370 | 1,393,243 | -0.21(-8.14%) |
Oct 14, 2020 | 2.580 | 2.590 | 2.480 | 2.580 | 924,815 | +0.00(+0.00%) |
Oct 13, 2020 | 2.550 | 2.620 | 2.510 | 2.580 | 911,160 | +0.00(+0.00%) |
Oct 12, 2020 | 2.710 | 2.720 | 2.560 | 2.580 | 1,133,297 | -0.06(-2.27%) |
Oct 09, 2020 | 2.530 | 2.750 | 2.530 | 2.640 | 2,364,700 | +0.08(+3.13%) |
Oct 08, 2020 | 2.510 | 2.580 | 2.470 | 2.560 | 1,303,396 | +0.03(+1.19%) |
Oct 07, 2020 | 2.420 | 2.550 | 2.330 | 2.530 | 1,361,818 | +0.14(+5.86%) |
Oct 06, 2020 | 2.240 | 2.490 | 2.240 | 2.390 | 2,308,732 | +0.16(+7.17%) |
Oct 05, 2020 | 2.200 | 2.350 | 2.200 | 2.230 | 1,036,525 | +0.02(+0.90%) |
Oct 02, 2020 | 2.200 | 2.300 | 2.170 | 2.210 | 1,077,100 | +0.00(+0.00%) |