Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.37 | 12.80 | 12.80 | 12.80 | 16,600 | +0.39(+3.14%) |
Dec 30, 2013 | 12.26 | 12.65 | 12.24 | 12.41 | 9,732 | +0.01(+0.08%) |
Dec 27, 2013 | 12.54 | 12.65 | 12.25 | 12.40 | 7,922 | -0.18(-1.43%) |
Dec 26, 2013 | 12.41 | 12.71 | 12.26 | 12.58 | 5,281 | +0.14(+1.13%) |
Dec 24, 2013 | 12.05 | 12.48 | 12.00 | 12.44 | 14,659 | +0.05(+0.40%) |
Dec 23, 2013 | 12.40 | 12.50 | 12.15 | 12.39 | 18,382 | -0.01(-0.08%) |
Dec 20, 2013 | 12.79 | 13.00 | 12.00 | 12.40 | 60,705 | -0.27(-2.13%) |
Dec 19, 2013 | 12.38 | 12.92 | 12.33 | 12.67 | 14,776 | +0.05(+0.40%) |
Dec 18, 2013 | 12.61 | 13.28 | 12.46 | 12.62 | 39,325 | +0.07(+0.56%) |
Dec 17, 2013 | 12.07 | 12.84 | 12.07 | 12.55 | 34,768 | +0.44(+3.63%) |
Dec 16, 2013 | 11.93 | 12.33 | 11.91 | 12.11 | 21,213 | +0.23(+1.94%) |
Dec 13, 2013 | 11.76 | 11.93 | 11.53 | 11.88 | 30,521 | +0.09(+0.76%) |
Dec 12, 2013 | 12.09 | 12.81 | 11.52 | 11.79 | 50,413 | -0.36(-2.96%) |
Dec 11, 2013 | 12.36 | 12.46 | 12.00 | 12.15 | 100,542 | -0.22(-1.78%) |
Dec 10, 2013 | 12.13 | 12.53 | 12.13 | 12.37 | 22,327 | +0.18(+1.48%) |
Dec 09, 2013 | 12.27 | 12.27 | 12.05 | 12.19 | 29,809 | -0.05(-0.41%) |
Dec 06, 2013 | 12.06 | 12.25 | 12.06 | 12.24 | 0 | +0.10(+0.82%) |
Dec 05, 2013 | 12.61 | 12.83 | 12.08 | 12.14 | 0 | -0.56(-4.41%) |
Dec 04, 2013 | 12.99 | 12.99 | 12.58 | 12.70 | 0 | -0.25(-1.93%) |
Dec 03, 2013 | 12.65 | 13.06 | 12.54 | 12.95 | 0 | +0.41(+3.27%) |
Dec 02, 2013 | 12.81 | 12.84 | 12.39 | 12.54 | 0 | -0.31(-2.41%) |
Nov 29, 2013 | 12.90 | 13.05 | 12.62 | 12.85 | 0 | -0.01(-0.08%) |
Nov 27, 2013 | 12.86 | 13.11 | 12.39 | 12.86 | 0 | -0.06(-0.46%) |
Nov 26, 2013 | 13.00 | 13.12 | 12.90 | 12.92 | 0 | -0.02(-0.15%) |
Nov 25, 2013 | 13.05 | 13.13 | 12.94 | 12.94 | 0 | -0.12(-0.92%) |
Nov 22, 2013 | 13.00 | 13.07 | 12.95 | 13.06 | 0 | +0.01(+0.08%) |
Nov 21, 2013 | 13.00 | 13.09 | 12.96 | 13.05 | 0 | +0.13(+1.01%) |
Nov 20, 2013 | 13.25 | 13.30 | 12.87 | 12.92 | 0 | -0.37(-2.78%) |
Nov 19, 2013 | 13.10 | 13.32 | 13.10 | 13.29 | 0 | +0.15(+1.14%) |
Nov 18, 2013 | 13.05 | 13.14 | 13.00 | 13.14 | 0 | +0.02(+0.15%) |
Nov 15, 2013 | 12.22 | 13.56 | 12.22 | 13.12 | 0 | -0.20(-1.50%) |
Nov 14, 2013 | 13.78 | 15.00 | 12.77 | 13.32 | 0 | -1.36(-9.26%) |
Nov 12, 2013 | 14.59 | 15.00 | 14.59 | 14.68 | 0 | +0.01(+0.07%) |
Nov 11, 2013 | 14.79 | 14.85 | 14.65 | 14.67 | 0 | -0.11(-0.74%) |
Nov 08, 2013 | 14.59 | 14.81 | 14.26 | 14.78 | 0 | +0.16(+1.09%) |
Nov 07, 2013 | 14.45 | 14.86 | 14.45 | 14.62 | 0 | +0.02(+0.14%) |
Nov 06, 2013 | 14.79 | 14.99 | 14.32 | 14.60 | 0 | -0.22(-1.48%) |
Nov 05, 2013 | 14.81 | 15.39 | 14.68 | 14.82 | 0 | +0.14(+0.95%) |
Nov 04, 2013 | 14.83 | 16.39 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Nov 01, 2013 | 15.00 | 15.10 | 14.59 | 14.69 | 0 | -0.29(-1.94%) |
Oct 31, 2013 | 14.53 | 14.99 | 14.36 | 14.98 | 0 | +0.57(+3.96%) |
Oct 30, 2013 | 14.11 | 14.65 | 14.11 | 14.41 | 0 | +0.27(+1.91%) |
Oct 29, 2013 | 14.16 | 14.45 | 14.01 | 14.14 | 0 | +0.05(+0.35%) |
Oct 28, 2013 | 14.22 | 14.73 | 13.99 | 14.09 | 0 | -0.01(-0.07%) |
Oct 25, 2013 | 14.51 | 14.84 | 13.97 | 14.10 | 0 | -0.46(-3.16%) |
Oct 24, 2013 | 14.00 | 14.56 | 12.47 | 14.56 | 0 | +1.79(+14.02%) |
Oct 23, 2013 | 13.37 | 13.50 | 12.75 | 12.77 | 0 | -0.60(-4.49%) |
Oct 22, 2013 | 12.92 | 13.72 | 12.92 | 13.37 | 0 | +0.43(+3.32%) |
Oct 21, 2013 | 13.00 | 13.12 | 12.84 | 12.94 | 0 | -0.09(-0.69%) |
Oct 18, 2013 | 13.02 | 13.06 | 12.77 | 13.03 | 56,001 | +0.00(+0.00%) |
Oct 17, 2013 | 12.75 | 13.07 | 12.75 | 13.03 | 0 | +0.18(+1.40%) |
Oct 16, 2013 | 13.03 | 13.03 | 12.70 | 12.85 | 0 | -0.19(-1.46%) |
Oct 15, 2013 | 13.06 | 13.11 | 12.77 | 13.04 | 0 | -0.05(-0.38%) |
Oct 14, 2013 | 12.84 | 13.15 | 12.75 | 13.09 | 0 | +0.10(+0.77%) |
Oct 11, 2013 | 13.10 | 13.33 | 10.75 | 12.99 | 0 | -0.23(-1.74%) |
Oct 10, 2013 | 13.74 | 14.19 | 12.85 | 13.22 | 0 | -0.49(-3.57%) |
Oct 09, 2013 | 13.37 | 13.77 | 13.36 | 13.71 | 0 | +0.30(+2.24%) |
Oct 08, 2013 | 13.05 | 13.70 | 13.05 | 13.41 | 0 | +0.36(+2.76%) |
Oct 07, 2013 | 12.88 | 13.17 | 12.68 | 13.05 | 0 | +0.05(+0.38%) |
Oct 04, 2013 | 12.80 | 13.16 | 12.62 | 13.00 | 0 | +0.15(+1.17%) |
Oct 03, 2013 | 12.74 | 12.87 | 12.41 | 12.85 | 0 | +0.10(+0.78%) |
Oct 02, 2013 | 12.60 | 12.79 | 12.41 | 12.75 | 0 | +0.15(+1.19%) |