Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.510 | 2.710 | 2.710 | 2.710 | 49,300 | +0.20(+7.97%) |
Dec 30, 2015 | 2.800 | 2.950 | 2.448 | 2.510 | 46,504 | -0.43(-14.63%) |
Dec 29, 2015 | 2.530 | 2.950 | 2.400 | 2.940 | 47,859 | +0.44(+17.60%) |
Dec 28, 2015 | 2.720 | 2.720 | 2.420 | 2.500 | 34,746 | -0.30(-10.71%) |
Dec 24, 2015 | 2.730 | 2.800 | 2.800 | 2.800 | 2,400 | -0.01(-0.36%) |
Dec 23, 2015 | 2.949 | 2.950 | 2.650 | 2.810 | 33,531 | -0.07(-2.43%) |
Dec 22, 2015 | 2.520 | 2.940 | 2.520 | 2.880 | 18,859 | +0.15(+5.49%) |
Dec 21, 2015 | 2.700 | 2.780 | 2.590 | 2.730 | 22,367 | -0.06(-2.15%) |
Dec 18, 2015 | 2.750 | 2.890 | 2.700 | 2.790 | 51,674 | +0.01(+0.36%) |
Dec 17, 2015 | 2.850 | 2.890 | 2.750 | 2.780 | 6,033 | -0.07(-2.46%) |
Dec 16, 2015 | 2.930 | 2.950 | 2.850 | 2.850 | 82,494 | -0.05(-1.72%) |
Dec 15, 2015 | 3.080 | 3.080 | 2.900 | 2.900 | 26,645 | -0.03(-1.02%) |
Dec 14, 2015 | 2.900 | 3.080 | 2.900 | 2.930 | 23,953 | +0.03(+1.03%) |
Dec 11, 2015 | 3.027 | 3.050 | 2.900 | 2.900 | 13,499 | -0.15(-4.92%) |
Dec 10, 2015 | 2.870 | 3.100 | 2.870 | 3.050 | 19,031 | +0.12(+4.10%) |
Dec 09, 2015 | 2.850 | 2.990 | 2.850 | 2.930 | 31,609 | +0.03(+1.07%) |
Dec 08, 2015 | 2.900 | 3.000 | 2.800 | 2.899 | 9,727 | +0.06(+2.07%) |
Dec 07, 2015 | 2.840 | 3.000 | 2.750 | 2.840 | 22,396 | +0.08(+2.90%) |
Dec 04, 2015 | 3.050 | 3.060 | 2.730 | 2.760 | 51,507 | -0.30(-9.80%) |
Dec 03, 2015 | 3.190 | 3.190 | 3.000 | 3.060 | 28,639 | +0.00(+0.03%) |
Dec 02, 2015 | 3.100 | 3.199 | 3.010 | 3.059 | 16,412 | -0.00(-0.03%) |
Dec 01, 2015 | 3.120 | 3.300 | 3.000 | 3.060 | 33,198 | -0.05(-1.61%) |
Nov 30, 2015 | 3.200 | 3.650 | 3.000 | 3.110 | 42,347 | -0.11(-3.42%) |
Nov 27, 2015 | 3.460 | 3.749 | 3.220 | 3.220 | 3,331 | -0.23(-6.67%) |
Nov 25, 2015 | 3.350 | 3.450 | 3.450 | 3.450 | 4,800 | +0.15(+4.55%) |
Nov 24, 2015 | 3.400 | 3.730 | 3.210 | 3.300 | 57,702 | -0.19(-5.44%) |
Nov 23, 2015 | 3.670 | 3.990 | 3.440 | 3.490 | 16,843 | -0.51(-12.75%) |
Nov 20, 2015 | 4.050 | 4.100 | 3.950 | 4.000 | 39,385 | -0.15(-3.62%) |
Nov 19, 2015 | 4.370 | 4.470 | 4.000 | 4.150 | 15,791 | -0.10(-2.35%) |
Nov 18, 2015 | 4.440 | 4.500 | 4.010 | 4.250 | 9,345 | -0.25(-5.56%) |
Nov 17, 2015 | 4.490 | 4.700 | 4.200 | 4.500 | 14,512 | +0.20(+4.65%) |
Nov 16, 2015 | 4.500 | 4.580 | 4.000 | 4.300 | 34,805 | +0.62(+16.85%) |
Nov 13, 2015 | 3.190 | 3.780 | 3.060 | 3.680 | 21,160 | +0.52(+16.46%) |
Nov 12, 2015 | 3.090 | 3.255 | 3.050 | 3.160 | 12,045 | +0.06(+1.77%) |
Nov 11, 2015 | 2.790 | 3.190 | 2.790 | 3.105 | 114,975 | +0.29(+10.11%) |
Nov 10, 2015 | 2.900 | 2.990 | 2.600 | 2.820 | 7,882 | -0.01(-0.35%) |
Nov 09, 2015 | 2.850 | 2.990 | 2.650 | 2.830 | 14,833 | -0.19(-6.29%) |
Nov 06, 2015 | 2.774 | 3.030 | 2.530 | 3.020 | 56,884 | +0.20(+7.10%) |
Nov 05, 2015 | 2.740 | 2.860 | 2.600 | 2.820 | 22,191 | +0.02(+0.71%) |
Nov 04, 2015 | 2.720 | 3.030 | 2.720 | 2.800 | 8,241 | +0.01(+0.36%) |
Nov 03, 2015 | 2.710 | 3.035 | 2.560 | 2.790 | 22,568 | +0.09(+3.33%) |
Nov 02, 2015 | 2.600 | 2.890 | 2.550 | 2.700 | 25,258 | +0.09(+3.45%) |
Oct 30, 2015 | 2.595 | 2.710 | 2.536 | 2.610 | 26,062 | -0.04(-1.51%) |
Oct 29, 2015 | 2.660 | 2.750 | 2.570 | 2.650 | 11,887 | -0.23(-7.99%) |
Oct 28, 2015 | 2.800 | 2.976 | 2.690 | 2.880 | 43,726 | -0.04(-1.37%) |
Oct 27, 2015 | 3.030 | 3.050 | 2.920 | 2.920 | 40,968 | -0.16(-5.19%) |
Oct 26, 2015 | 2.590 | 3.110 | 2.590 | 3.080 | 37,619 | +0.23(+8.07%) |
Oct 23, 2015 | 3.000 | 3.520 | 2.820 | 2.850 | 27,697 | -0.30(-9.52%) |
Oct 22, 2015 | 3.000 | 3.200 | 2.875 | 3.150 | 17,996 | -0.05(-1.56%) |
Oct 21, 2015 | 3.160 | 3.240 | 3.073 | 3.200 | 6,802 | -0.01(-0.47%) |
Oct 20, 2015 | 3.180 | 3.360 | 2.900 | 3.215 | 68,822 | -0.02(-0.46%) |
Oct 19, 2015 | 3.250 | 3.810 | 3.230 | 3.230 | 92,996 | -0.41(-11.26%) |
Oct 16, 2015 | 4.240 | 4.240 | 3.640 | 3.640 | 28,168 | -0.83(-18.57%) |
Oct 15, 2015 | 4.354 | 4.570 | 4.210 | 4.470 | 5,409 | +0.32(+7.71%) |
Oct 14, 2015 | 4.000 | 4.200 | 3.990 | 4.150 | 4,000 | +0.11(+2.72%) |
Oct 13, 2015 | 4.210 | 4.220 | 3.485 | 4.040 | 10,857 | -0.22(-5.16%) |
Oct 12, 2015 | 4.190 | 4.550 | 4.060 | 4.260 | 11,128 | -0.52(-10.88%) |
Oct 09, 2015 | 4.650 | 4.780 | 4.650 | 4.780 | 1,110 | -0.01(-0.21%) |
Oct 08, 2015 | 4.510 | 4.940 | 4.510 | 4.790 | 2,574 | +0.29(+6.44%) |
Oct 07, 2015 | 4.000 | 4.930 | 4.000 | 4.500 | 16,893 | +0.50(+12.50%) |
Oct 06, 2015 | 3.940 | 4.000 | 3.640 | 4.000 | 9,687 | +0.03(+0.76%) |
Oct 05, 2015 | 3.600 | 3.990 | 3.490 | 3.970 | 99,603 | +0.41(+11.52%) |
Oct 02, 2015 | 3.990 | 3.990 | 3.510 | 3.560 | 13,947 | -0.08(-2.20%) |