Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.990 | 7.990 | 7.990 | 101,219 | +0.21(+2.70%) | |
Dec 30, 2020 | 7.820 | 7.930 | 7.379 | 7.780 | 101,219 | +0.04(+0.52%) |
Dec 29, 2020 | 7.540 | 7.800 | 7.420 | 7.740 | 81,109 | +0.20(+2.65%) |
Dec 28, 2020 | 7.620 | 7.680 | 7.200 | 7.540 | 128,088 | +0.00(+0.00%) |
Dec 24, 2020 | 7.400 | 7.570 | 7.370 | 7.540 | 147,200 | +0.09(+1.21%) |
Dec 23, 2020 | 7.080 | 7.600 | 7.080 | 7.450 | 165,975 | +0.40(+5.67%) |
Dec 22, 2020 | 7.010 | 7.060 | 6.660 | 7.050 | 221,355 | +0.09(+1.29%) |
Dec 21, 2020 | 6.350 | 7.030 | 6.350 | 6.960 | 208,541 | +0.58(+9.09%) |
Dec 18, 2020 | 6.130 | 6.460 | 5.960 | 6.380 | 221,400 | +0.27(+4.42%) |
Dec 17, 2020 | 6.030 | 6.150 | 5.895 | 6.110 | 142,935 | +0.12(+2.00%) |
Dec 16, 2020 | 6.000 | 6.110 | 5.570 | 5.990 | 124,310 | +0.00(+0.00%) |
Dec 15, 2020 | 6.000 | 6.030 | 5.850 | 5.990 | 153,100 | -0.01(-0.17%) |
Dec 14, 2020 | 5.850 | 6.040 | 5.773 | 6.000 | 337,925 | +0.26(+4.53%) |
Dec 11, 2020 | 5.355 | 5.880 | 5.355 | 5.740 | 192,700 | +0.18(+3.24%) |
Dec 10, 2020 | 5.500 | 5.740 | 5.450 | 5.560 | 410,385 | +0.06(+1.09%) |
Dec 09, 2020 | 5.220 | 5.500 | 5.170 | 5.500 | 305,235 | +0.30(+5.77%) |
Dec 08, 2020 | 5.000 | 5.280 | 4.953 | 5.200 | 408,670 | +0.12(+2.36%) |
Dec 07, 2020 | 4.930 | 5.100 | 4.830 | 5.080 | 607,174 | +0.09(+1.80%) |
Dec 04, 2020 | 4.970 | 5.000 | 4.570 | 4.990 | 362,900 | -0.01(-0.20%) |
Dec 03, 2020 | 5.000 | 5.020 | 4.780 | 5.000 | 217,532 | -0.04(-0.79%) |
Dec 02, 2020 | 4.750 | 5.050 | 4.582 | 5.040 | 170,831 | +0.31(+6.55%) |
Dec 01, 2020 | 4.940 | 5.050 | 4.710 | 4.730 | 473,590 | -0.12(-2.47%) |
Nov 30, 2020 | 5.000 | 5.050 | 4.760 | 4.850 | 71,264 | -0.15(-3.00%) |
Nov 27, 2020 | 4.960 | 5.010 | 4.850 | 5.000 | 22,900 | +0.03(+0.60%) |
Nov 25, 2020 | 4.730 | 5.020 | 4.690 | 4.970 | 203,500 | +0.25(+5.30%) |
Nov 24, 2020 | 4.980 | 5.080 | 4.610 | 4.720 | 95,307 | -0.29(-5.79%) |
Nov 23, 2020 | 5.200 | 5.220 | 4.990 | 5.010 | 126,759 | -0.21(-4.02%) |
Nov 20, 2020 | 5.070 | 5.250 | 4.880 | 5.220 | 50,900 | +0.19(+3.78%) |
Nov 19, 2020 | 4.970 | 5.100 | 4.935 | 5.030 | 35,743 | +0.07(+1.41%) |
Nov 18, 2020 | 4.900 | 5.120 | 4.900 | 4.960 | 118,277 | +0.03(+0.61%) |
Nov 17, 2020 | 4.790 | 5.000 | 4.790 | 4.930 | 50,897 | +0.12(+2.49%) |
Nov 16, 2020 | 4.900 | 4.925 | 4.750 | 4.810 | 54,620 | -0.09(-1.84%) |
Nov 13, 2020 | 4.920 | 5.150 | 4.900 | 4.900 | 65,900 | +0.00(+0.00%) |
Nov 12, 2020 | 4.930 | 4.990 | 4.830 | 4.900 | 54,169 | +0.00(+0.00%) |
Nov 11, 2020 | 4.940 | 5.040 | 4.900 | 4.900 | 102,124 | +0.00(+0.00%) |
Nov 10, 2020 | 4.890 | 5.270 | 4.800 | 4.900 | 95,836 | -0.02(-0.41%) |
Nov 09, 2020 | 5.260 | 5.390 | 4.870 | 4.920 | 193,600 | -0.29(-5.57%) |
Nov 06, 2020 | 4.972 | 5.250 | 4.950 | 5.210 | 58,100 | +0.22(+4.41%) |
Nov 05, 2020 | 4.970 | 5.000 | 4.870 | 4.990 | 74,714 | +0.03(+0.60%) |
Nov 04, 2020 | 4.900 | 5.000 | 4.830 | 4.960 | 38,037 | +0.11(+2.27%) |
Nov 03, 2020 | 4.680 | 4.950 | 4.680 | 4.850 | 59,771 | +0.15(+3.19%) |
Nov 02, 2020 | 4.740 | 4.800 | 4.510 | 4.700 | 52,542 | +0.15(+3.30%) |
Oct 30, 2020 | 4.530 | 4.630 | 4.400 | 4.550 | 84,900 | +0.05(+1.11%) |
Oct 29, 2020 | 4.360 | 4.510 | 4.340 | 4.500 | 92,362 | +0.01(+0.22%) |
Oct 28, 2020 | 4.510 | 4.662 | 4.300 | 4.490 | 139,867 | -0.37(-7.61%) |
Oct 27, 2020 | 4.700 | 4.950 | 4.660 | 4.860 | 57,814 | +0.09(+1.89%) |
Oct 26, 2020 | 4.980 | 4.980 | 4.770 | 4.770 | 31,266 | -0.19(-3.83%) |
Oct 23, 2020 | 4.800 | 5.000 | 4.700 | 4.960 | 57,700 | +0.16(+3.33%) |
Oct 22, 2020 | 4.710 | 4.880 | 4.647 | 4.800 | 104,565 | +0.10(+2.13%) |
Oct 21, 2020 | 4.528 | 4.930 | 4.528 | 4.700 | 16,569 | +0.11(+2.40%) |
Oct 20, 2020 | 4.510 | 4.600 | 4.340 | 4.590 | 33,960 | +0.08(+1.77%) |
Oct 19, 2020 | 4.300 | 4.510 | 4.300 | 4.510 | 29,821 | +0.17(+3.92%) |
Oct 16, 2020 | 4.410 | 4.530 | 4.220 | 4.340 | 58,400 | -0.05(-1.14%) |
Oct 15, 2020 | 4.500 | 4.577 | 4.320 | 4.390 | 49,849 | -0.11(-2.44%) |
Oct 14, 2020 | 4.475 | 4.813 | 4.300 | 4.500 | 43,794 | +0.10(+2.27%) |
Oct 13, 2020 | 4.422 | 4.590 | 4.400 | 4.400 | 19,064 | -0.05(-1.12%) |
Oct 12, 2020 | 4.570 | 4.650 | 4.445 | 4.450 | 14,326 | -0.13(-2.84%) |
Oct 09, 2020 | 4.520 | 4.610 | 4.520 | 4.580 | 16,500 | +0.06(+1.33%) |
Oct 08, 2020 | 4.530 | 4.560 | 4.430 | 4.520 | 19,893 | +0.02(+0.44%) |
Oct 07, 2020 | 4.430 | 4.560 | 4.300 | 4.500 | 49,269 | +0.20(+4.65%) |
Oct 06, 2020 | 4.700 | 4.800 | 4.280 | 4.300 | 60,709 | -0.40(-8.51%) |
Oct 05, 2020 | 4.830 | 4.855 | 4.700 | 4.700 | 24,155 | -0.02(-0.42%) |
Oct 02, 2020 | 4.900 | 4.900 | 4.610 | 4.720 | 42,200 | -0.10(-2.07%) |