Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.990 | 2.150 | 1.980 | 2.120 | 56,742 | +0.10(+4.95%) |
Dec 30, 2021 | 1.960 | 2.140 | 1.960 | 2.020 | 124,325 | +0.06(+3.06%) |
Dec 29, 2021 | 1.990 | 2.000 | 1.920 | 1.960 | 70,117 | +0.00(+0.00%) |
Dec 28, 2021 | 1.930 | 2.015 | 1.930 | 1.960 | 63,237 | +0.00(+0.00%) |
Dec 27, 2021 | 1.950 | 2.010 | 1.870 | 1.960 | 164,305 | +0.01(+0.51%) |
Dec 23, 2021 | 1.950 | 1.985 | 1.930 | 1.950 | 57,458 | +0.02(+1.04%) |
Dec 22, 2021 | 1.970 | 2.070 | 1.930 | 1.930 | 100,082 | -0.11(-5.39%) |
Dec 21, 2021 | 1.900 | 2.040 | 1.880 | 2.040 | 49,388 | +0.16(+8.51%) |
Dec 20, 2021 | 1.850 | 1.900 | 1.830 | 1.880 | 97,152 | +0.00(+0.00%) |
Dec 17, 2021 | 1.890 | 1.935 | 1.850 | 1.880 | 163,517 | -0.02(-1.05%) |
Dec 16, 2021 | 1.940 | 2.040 | 1.860 | 1.900 | 158,733 | -0.04(-2.06%) |
Dec 15, 2021 | 2.010 | 2.070 | 1.930 | 1.940 | 105,438 | -0.07(-3.48%) |
Dec 14, 2021 | 2.000 | 2.120 | 1.980 | 2.010 | 63,497 | +0.00(+0.00%) |
Dec 13, 2021 | 2.310 | 2.310 | 2.000 | 2.010 | 133,972 | -0.33(-14.10%) |
Dec 10, 2021 | 2.410 | 2.465 | 2.340 | 2.340 | 49,940 | -0.09(-3.70%) |
Dec 09, 2021 | 2.370 | 2.451 | 2.280 | 2.430 | 70,713 | +0.05(+2.10%) |
Dec 08, 2021 | 2.260 | 2.400 | 2.230 | 2.380 | 25,191 | +0.10(+4.39%) |
Dec 07, 2021 | 2.150 | 2.340 | 2.150 | 2.280 | 74,355 | +0.16(+7.55%) |
Dec 06, 2021 | 2.110 | 2.170 | 1.930 | 2.120 | 96,869 | +0.11(+5.47%) |
Dec 03, 2021 | 2.075 | 2.075 | 1.925 | 2.010 | 127,933 | +0.00(+0.00%) |
Dec 02, 2021 | 2.040 | 2.080 | 1.970 | 2.010 | 52,511 | +0.01(+0.50%) |
Dec 01, 2021 | 2.020 | 2.100 | 2.000 | 2.000 | 73,879 | -0.01(-0.50%) |
Nov 30, 2021 | 2.000 | 2.085 | 2.000 | 2.010 | 242,120 | -0.02(-0.99%) |
Nov 29, 2021 | 2.040 | 2.140 | 2.000 | 2.030 | 233,009 | -0.02(-0.98%) |
Nov 26, 2021 | 2.020 | 2.080 | 1.950 | 2.050 | 125,181 | -0.02(-0.97%) |
Nov 24, 2021 | 1.990 | 2.110 | 1.970 | 2.070 | 170,380 | +0.08(+4.02%) |
Nov 23, 2021 | 2.200 | 2.265 | 1.990 | 1.990 | 288,818 | -0.20(-9.13%) |
Nov 22, 2021 | 2.370 | 2.450 | 2.110 | 2.190 | 255,634 | -0.17(-7.20%) |
Nov 19, 2021 | 2.640 | 2.650 | 2.340 | 2.360 | 211,874 | -0.25(-9.58%) |
Nov 18, 2021 | 2.820 | 2.820 | 2.580 | 2.610 | 194,555 | -0.18(-6.45%) |
Nov 17, 2021 | 2.740 | 2.810 | 2.600 | 2.790 | 184,016 | +0.08(+2.95%) |
Nov 16, 2021 | 2.540 | 2.750 | 2.433 | 2.710 | 227,181 | +0.17(+6.69%) |
Nov 15, 2021 | 2.540 | 2.550 | 2.410 | 2.540 | 78,887 | +0.03(+1.20%) |
Nov 12, 2021 | 2.460 | 2.560 | 2.410 | 2.510 | 237,813 | +0.10(+4.15%) |
Nov 11, 2021 | 2.360 | 2.420 | 2.280 | 2.410 | 130,036 | +0.09(+3.88%) |
Nov 10, 2021 | 2.320 | 2.320 | 143,957 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.252 | 2.348 | 2.250 | 2.320 | 105,521 | +0.03(+1.31%) |
Nov 08, 2021 | 2.270 | 2.360 | 2.270 | 2.290 | 153,209 | +0.05(+2.23%) |
Nov 05, 2021 | 2.240 | 2.350 | 2.230 | 2.240 | 211,128 | +0.01(+0.45%) |
Nov 04, 2021 | 2.100 | 2.330 | 2.099 | 2.230 | 216,860 | +0.18(+8.78%) |
Nov 03, 2021 | 1.990 | 2.090 | 1.990 | 2.050 | 135,337 | +0.06(+3.02%) |
Nov 02, 2021 | 2.120 | 2.123 | 1.970 | 1.990 | 142,271 | -0.13(-6.13%) |
Nov 01, 2021 | 2.040 | 2.160 | 1.990 | 2.120 | 390,539 | +0.07(+3.41%) |
Oct 29, 2021 | 2.160 | 2.200 | 1.920 | 2.050 | 485,650 | -0.06(-2.84%) |
Oct 28, 2021 | 2.250 | 2.295 | 2.075 | 2.110 | 191,317 | -0.12(-5.38%) |
Oct 27, 2021 | 2.310 | 2.330 | 2.227 | 2.230 | 118,314 | -0.09(-3.88%) |
Oct 26, 2021 | 2.370 | 2.320 | 137,771 | -0.03(-1.28%) | ||
Oct 25, 2021 | 2.230 | 2.370 | 2.200 | 2.350 | 175,079 | +0.14(+6.33%) |
Oct 22, 2021 | 2.160 | 2.240 | 2.090 | 2.210 | 153,379 | +0.05(+2.31%) |
Oct 21, 2021 | 2.170 | 2.186 | 2.100 | 2.160 | 112,719 | -0.02(-1.14%) |
Oct 20, 2021 | 2.210 | 2.230 | 2.140 | 2.185 | 97,519 | +0.02(+0.69%) |
Oct 19, 2021 | 2.120 | 2.211 | 2.110 | 2.170 | 88,271 | +0.06(+2.84%) |
Oct 18, 2021 | 2.140 | 2.144 | 2.070 | 2.110 | 97,620 | +0.00(+0.00%) |
Oct 15, 2021 | 2.220 | 2.230 | 2.110 | 2.110 | 60,725 | -0.01(-0.47%) |
Oct 14, 2021 | 2.120 | 2.151 | 2.100 | 2.120 | 118,173 | -0.02(-0.93%) |
Oct 13, 2021 | 2.120 | 2.170 | 2.110 | 2.140 | 169,666 | +0.01(+0.47%) |
Oct 12, 2021 | 2.220 | 2.220 | 2.100 | 2.130 | 181,778 | -0.07(-3.18%) |
Oct 11, 2021 | 2.340 | 2.370 | 2.160 | 2.200 | 244,125 | -0.14(-5.98%) |
Oct 08, 2021 | 2.420 | 2.475 | 2.340 | 2.340 | 79,805 | -0.07(-2.90%) |
Oct 07, 2021 | 2.400 | 2.480 | 2.390 | 2.410 | 109,545 | -0.02(-0.82%) |
Oct 06, 2021 | 2.410 | 2.520 | 2.380 | 2.430 | 114,513 | -0.03(-1.22%) |
Oct 05, 2021 | 2.420 | 2.480 | 2.390 | 2.460 | 117,951 | +0.03(+1.23%) |
Oct 04, 2021 | 2.510 | 2.590 | 2.380 | 2.430 | 205,459 | -0.06(-2.41%) |