Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1478 | 1478 | 1478 | 247 | -47.50(-3.11%) | |
Dec 30, 2020 | 1550 | 1600 | 1525 | 1525 | 247 | -35.00(-2.24%) |
Dec 29, 2020 | 1575 | 1625 | 1534 | 1560 | 260 | +10.00(+0.65%) |
Dec 28, 2020 | 1525 | 1700 | 1500 | 1550 | 840 | -50.00(-3.12%) |
Dec 24, 2020 | 1506 | 1620 | 1482 | 1600 | 482 | +123.75(+8.38%) |
Dec 23, 2020 | 1535 | 1535 | 1475 | 1476 | 394 | -28.75(-1.91%) |
Dec 22, 2020 | 1533 | 1582 | 1502 | 1505 | 210 | +2.25(+0.15%) |
Dec 21, 2020 | 1600 | 1600 | 1501 | 1503 | 317 | +1.50(+0.10%) |
Dec 18, 2020 | 1625 | 1695 | 1501 | 1501 | 279 | -94.50(-5.92%) |
Dec 17, 2020 | 1550 | 1626 | 1550 | 1596 | 158 | +48.50(+3.13%) |
Dec 16, 2020 | 1608 | 1608 | 1522 | 1547 | 200 | -39.25(-2.47%) |
Dec 15, 2020 | 1591 | 1610 | 1550 | 1586 | 150 | +31.50(+2.03%) |
Dec 14, 2020 | 1641 | 1650 | 1550 | 1555 | 147 | -52.75(-3.28%) |
Dec 11, 2020 | 1650 | 1662 | 1600 | 1608 | 170 | -12.00(-0.74%) |
Dec 10, 2020 | 1672 | 1700 | 1593 | 1620 | 207 | +18.00(+1.12%) |
Dec 09, 2020 | 1725 | 1750 | 1575 | 1602 | 188 | -60.75(-3.65%) |
Dec 08, 2020 | 1800 | 1800 | 1658 | 1662 | 378 | -93.50(-5.32%) |
Dec 07, 2020 | 1650 | 1775 | 1625 | 1756 | 485 | +125.50(+7.70%) |
Dec 04, 2020 | 1586 | 1675 | 1586 | 1630 | 196 | +55.50(+3.52%) |
Dec 03, 2020 | 1600 | 1650 | 1550 | 1575 | 264 | +0.50(+0.03%) |
Dec 02, 2020 | 1750 | 1750 | 1550 | 1574 | 430 | -150.50(-8.72%) |
Dec 01, 2020 | 1675 | 1775 | 1602 | 1725 | 1,278 | +100.00(+6.15%) |
Nov 30, 2020 | 1525 | 1650 | 1475 | 1625 | 1,366 | +138.75(+9.34%) |
Nov 27, 2020 | 1500 | 1522 | 1468 | 1486 | 371 | -9.75(-0.65%) |
Nov 25, 2020 | 1500 | 1538 | 1458 | 1496 | 454 | +21.00(+1.42%) |
Nov 24, 2020 | 1575 | 1575 | 1425 | 1475 | 943 | -62.25(-4.05%) |
Nov 23, 2020 | 1648 | 1648 | 1500 | 1537 | 776 | -24.00(-1.54%) |
Nov 20, 2020 | 1500 | 1575 | 1428 | 1561 | 2,838 | -339.00(-17.84%) |
Nov 19, 2020 | 1875 | 1953 | 1756 | 1900 | 390 | +83.00(+4.57%) |
Nov 18, 2020 | 1910 | 1930 | 1781 | 1817 | 101 | -79.75(-4.20%) |
Nov 17, 2020 | 1925 | 1950 | 1828 | 1897 | 151 | -8.00(-0.42%) |
Nov 16, 2020 | 2024 | 2025 | 1900 | 1905 | 95 | -119.00(-5.88%) |
Nov 13, 2020 | 2050 | 2050 | 1920 | 2024 | 88 | -1.00(-0.05%) |
Nov 12, 2020 | 1900 | 2075 | 1850 | 2025 | 130 | +125.00(+6.58%) |
Nov 11, 2020 | 1895 | 1970 | 1801 | 1900 | 142 | +25.00(+1.33%) |
Nov 10, 2020 | 2075 | 2125 | 1850 | 1875 | 427 | -300.00(-13.79%) |
Nov 09, 2020 | 2075 | 2275 | 2025 | 2175 | 167 | +75.75(+3.61%) |
Nov 06, 2020 | 2150 | 2175 | 2000 | 2099 | 197 | -100.75(-4.58%) |
Nov 05, 2020 | 2050 | 2200 | 2050 | 2200 | 115 | +181.25(+8.98%) |
Nov 04, 2020 | 2264 | 2264 | 2000 | 2019 | 267 | -130.75(-6.08%) |
Nov 03, 2020 | 2300 | 2300 | 2125 | 2150 | 189 | -141.25(-6.17%) |
Nov 02, 2020 | 2400 | 2400 | 2200 | 2291 | 131 | +40.75(+1.81%) |
Oct 30, 2020 | 2325 | 2374 | 2250 | 2250 | 88 | -88.00(-3.76%) |
Oct 29, 2020 | 2325 | 2375 | 2263 | 2338 | 49 | +38.00(+1.65%) |
Oct 28, 2020 | 2375 | 2375 | 2275 | 2300 | 80 | -74.75(-3.15%) |
Oct 27, 2020 | 2404 | 2445 | 2350 | 2375 | 25 | -23.50(-0.98%) |
Oct 26, 2020 | 2425 | 2425 | 2350 | 2398 | 50 | -7.00(-0.29%) |
Oct 23, 2020 | 2375 | 2475 | 2338 | 2405 | 39 | +55.25(+2.35%) |
Oct 22, 2020 | 2475 | 2475 | 2325 | 2350 | 86 | -120.00(-4.86%) |
Oct 21, 2020 | 2475 | 2500 | 2438 | 2470 | 14 | -5.00(-0.20%) |
Oct 20, 2020 | 2500 | 2550 | 2400 | 2475 | 57 | -75.00(-2.94%) |
Oct 19, 2020 | 2575 | 2600 | 2500 | 2550 | 26 | -50.00(-1.92%) |
Oct 16, 2020 | 2525 | 2625 | 2475 | 2600 | 47 | +75.00(+2.97%) |
Oct 15, 2020 | 2475 | 2625 | 2425 | 2525 | 109 | +70.00(+2.85%) |
Oct 14, 2020 | 2425 | 2525 | 2375 | 2455 | 93 | +80.00(+3.37%) |
Oct 13, 2020 | 2486 | 2519 | 2375 | 2375 | 37 | -125.00(-5.00%) |
Oct 12, 2020 | 2575 | 2575 | 2500 | 2500 | 36 | -25.00(-0.99%) |
Oct 09, 2020 | 2450 | 2575 | 2428 | 2525 | 91 | +100.00(+4.12%) |
Oct 08, 2020 | 2350 | 2425 | 2325 | 2425 | 62 | +100.00(+4.30%) |
Oct 07, 2020 | 2375 | 2400 | 2325 | 2325 | 36 | +10.50(+0.45%) |
Oct 06, 2020 | 2333 | 2375 | 2314 | 2314 | 60 | -10.50(-0.45%) |
Oct 05, 2020 | 2325 | 2375 | 2300 | 2325 | 28 | +22.50(+0.98%) |
Oct 02, 2020 | 2300 | 2394 | 2300 | 2302 | 38 | +1.25(+0.05%) |