Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1835 | 0.2000 | 0.1600 | 0.1750 | 2,071,539 | -0.02(-9.04%) |
Dec 29, 2022 | 0.2219 | 0.2254 | 0.1830 | 0.1924 | 3,740,749 | -0.05(-19.57%) |
Dec 28, 2022 | 0.1400 | 0.4200 | 0.1400 | 0.2392 | 18,684,432 | +0.07(+45.06%) |
Dec 27, 2022 | 0.1500 | 0.1844 | 0.1500 | 0.1649 | 1,155,409 | +0.01(+7.08%) |
Dec 23, 2022 | 0.1548 | 0.1550 | 0.1431 | 0.1540 | 349,261 | +0.01(+4.19%) |
Dec 22, 2022 | 0.1455 | 0.1598 | 0.1421 | 0.1478 | 289,255 | -0.00(-1.47%) |
Dec 21, 2022 | 0.1600 | 0.1600 | 0.1443 | 0.1500 | 393,732 | +0.01(+3.95%) |
Dec 20, 2022 | 0.1470 | 0.1500 | 0.1401 | 0.1443 | 610,790 | -0.00(-0.62%) |
Dec 19, 2022 | 0.1587 | 0.1608 | 0.1450 | 0.1452 | 716,139 | -0.01(-9.02%) |
Dec 16, 2022 | 0.1700 | 0.1780 | 0.1596 | 0.1596 | 780,071 | -0.02(-11.38%) |
Dec 15, 2022 | 0.1750 | 0.1880 | 0.1650 | 0.1801 | 467,874 | +0.01(+5.94%) |
Dec 14, 2022 | 0.1917 | 0.1917 | 0.1640 | 0.1700 | 444,647 | -0.01(-5.45%) |
Dec 13, 2022 | 0.1700 | 0.1800 | 0.1580 | 0.1798 | 686,318 | +0.02(+12.37%) |
Dec 12, 2022 | 0.1800 | 0.1820 | 0.1555 | 0.1600 | 466,478 | -0.01(-3.03%) |
Dec 09, 2022 | 0.1770 | 0.1980 | 0.1551 | 0.1650 | 730,612 | -0.00(-1.20%) |
Dec 08, 2022 | 0.1686 | 0.1850 | 0.1650 | 0.1670 | 646,008 | -0.00(-1.36%) |
Dec 07, 2022 | 0.1723 | 0.1890 | 0.1606 | 0.1693 | 409,785 | -0.01(-7.89%) |
Dec 06, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1838 | 455,817 | -0.00(-1.39%) |
Dec 05, 2022 | 0.2035 | 0.2177 | 0.1862 | 0.1864 | 606,473 | -0.02(-11.15%) |
Dec 02, 2022 | 0.2197 | 0.2310 | 0.2000 | 0.2098 | 599,372 | -0.00(-1.50%) |
Dec 01, 2022 | 0.2200 | 0.2200 | 0.2063 | 0.2130 | 220,376 | -0.01(-4.05%) |
Nov 30, 2022 | 0.2141 | 0.2300 | 0.2020 | 0.2220 | 407,501 | +0.01(+7.19%) |
Nov 29, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2071 | 296,054 | -0.01(-2.36%) |
Nov 28, 2022 | 0.2200 | 0.2240 | 0.2026 | 0.2121 | 391,889 | -0.01(-3.24%) |
Nov 25, 2022 | 0.2280 | 0.2312 | 0.2136 | 0.2192 | 167,258 | -0.00(-1.53%) |
Nov 23, 2022 | 0.2281 | 0.2300 | 0.2200 | 0.2226 | 179,408 | -0.01(-3.22%) |
Nov 22, 2022 | 0.2199 | 0.2400 | 0.2020 | 0.2300 | 455,185 | +0.01(+3.56%) |
Nov 21, 2022 | 0.2400 | 0.2470 | 0.2106 | 0.2221 | 466,882 | -0.02(-7.46%) |
Nov 18, 2022 | 0.2501 | 0.2749 | 0.2400 | 0.2400 | 856,518 | -0.01(-2.83%) |
Nov 17, 2022 | 0.2711 | 0.2799 | 0.2401 | 0.2470 | 376,576 | -0.03(-10.96%) |
Nov 16, 2022 | 0.2800 | 0.2885 | 0.2520 | 0.2774 | 272,648 | -0.00(-1.70%) |
Nov 15, 2022 | 0.2626 | 0.3145 | 0.2606 | 0.2822 | 330,539 | +0.01(+4.25%) |
Nov 14, 2022 | 0.2764 | 0.2890 | 0.2500 | 0.2707 | 467,314 | -0.01(-5.02%) |
Nov 11, 2022 | 0.2440 | 0.2850 | 0.2401 | 0.2850 | 565,316 | +0.04(+15.62%) |
Nov 10, 2022 | 0.2299 | 0.2500 | 0.2220 | 0.2465 | 714,699 | +0.01(+4.98%) |
Nov 09, 2022 | 0.2200 | 0.2414 | 0.2200 | 0.2348 | 370,031 | +0.00(+1.51%) |
Nov 08, 2022 | 0.2893 | 0.2893 | 0.2290 | 0.2313 | 1,423,986 | -0.04(-15.83%) |
Nov 07, 2022 | 0.3100 | 0.3110 | 0.2701 | 0.2748 | 1,070,446 | -0.04(-11.35%) |
Nov 04, 2022 | 0.3300 | 0.3301 | 0.3100 | 0.3100 | 690,442 | -0.01(-2.61%) |
Nov 03, 2022 | 0.3400 | 0.3401 | 0.3100 | 0.3183 | 579,615 | -0.03(-9.24%) |
Nov 02, 2022 | 0.3491 | 0.3569 | 0.3426 | 0.3507 | 205,905 | -0.00(-0.40%) |
Nov 01, 2022 | 0.3500 | 0.3590 | 0.3421 | 0.3521 | 165,279 | +0.01(+3.86%) |
Oct 31, 2022 | 0.3500 | 0.3514 | 0.3329 | 0.3390 | 193,866 | -0.01(-4.18%) |
Oct 28, 2022 | 0.3259 | 0.3600 | 0.3227 | 0.3538 | 426,887 | +0.03(+7.67%) |
Oct 27, 2022 | 0.3400 | 0.3447 | 0.3215 | 0.3286 | 221,027 | -0.02(-4.64%) |
Oct 26, 2022 | 0.3200 | 0.3500 | 0.3170 | 0.3446 | 847,971 | +0.02(+6.42%) |
Oct 25, 2022 | 0.3000 | 0.3279 | 0.3000 | 0.3238 | 833,076 | +0.01(+2.11%) |
Oct 24, 2022 | 0.3478 | 0.3478 | 0.3135 | 0.3171 | 603,423 | -0.02(-6.74%) |
Oct 21, 2022 | 0.3500 | 0.3531 | 0.3220 | 0.3400 | 752,681 | -0.02(-4.57%) |
Oct 20, 2022 | 0.3601 | 0.3700 | 0.3552 | 0.3563 | 525,001 | -0.01(-3.73%) |
Oct 19, 2022 | 0.3900 | 0.4000 | 0.3628 | 0.3701 | 698,595 | -0.04(-8.66%) |
Oct 18, 2022 | 0.4206 | 0.4399 | 0.3967 | 0.4052 | 707,850 | -0.02(-4.66%) |
Oct 17, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4250 | 680,784 | +0.03(+7.59%) |
Oct 14, 2022 | 0.4001 | 0.4097 | 0.3820 | 0.3950 | 468,607 | -0.01(-3.64%) |
Oct 13, 2022 | 0.3800 | 0.4189 | 0.3725 | 0.4099 | 649,784 | +0.01(+1.44%) |
Oct 12, 2022 | 0.3800 | 0.4077 | 0.3681 | 0.4041 | 569,175 | +0.00(+1.02%) |
Oct 11, 2022 | 0.4000 | 0.4132 | 0.3700 | 0.4000 | 4,632,537 | -0.00(-0.74%) |
Oct 10, 2022 | 0.4100 | 0.4174 | 0.3951 | 0.4030 | 665,050 | -0.01(-2.77%) |
Oct 07, 2022 | 0.4300 | 0.4400 | 0.4133 | 0.4145 | 620,044 | -0.04(-8.09%) |
Oct 06, 2022 | 0.4400 | 0.4700 | 0.4421 | 0.4510 | 707,099 | +0.00(+0.40%) |
Oct 05, 2022 | 0.4500 | 0.4600 | 0.4032 | 0.4492 | 992,909 | +0.00(+0.11%) |
Oct 04, 2022 | 0.4200 | 0.4503 | 0.4100 | 0.4487 | 1,554,547 | +0.03(+7.83%) |