Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 15.36 | 16.88 | 15.36 | 16.70 | 28,205 | +1.40(+9.15%) |
Dec 28, 2023 | 14.03 | 15.71 | 14.02 | 15.30 | 27,103 | +1.29(+9.21%) |
Dec 27, 2023 | 13.72 | 14.40 | 13.61 | 14.01 | 23,091 | +0.15(+1.08%) |
Dec 26, 2023 | 14.99 | 14.99 | 13.74 | 13.86 | 28,685 | -0.54(-3.75%) |
Dec 22, 2023 | 13.88 | 14.50 | 13.88 | 14.40 | 17,312 | +0.30(+2.13%) |
Dec 21, 2023 | 14.31 | 14.50 | 13.04 | 14.10 | 27,686 | -0.25(-1.74%) |
Dec 20, 2023 | 12.91 | 15.00 | 12.70 | 14.35 | 20,229 | +13.66(+1968.62%) |
Dec 19, 2023 | 0.6000 | 0.8000 | 0.6002 | 0.6937 | 891,805 | +0.11(+19.56%) |
Dec 18, 2023 | 0.7500 | 0.7500 | 0.5654 | 0.5802 | 905,970 | -0.17(-22.88%) |
Dec 15, 2023 | 0.7200 | 0.7523 | 0.7006 | 0.7523 | 156,600 | +0.03(+4.49%) |
Dec 14, 2023 | 0.7200 | 0.7300 | 0.6958 | 0.7200 | 114,456 | +0.01(+1.41%) |
Dec 13, 2023 | 0.6400 | 0.7199 | 0.6400 | 0.7100 | 165,739 | +0.06(+9.28%) |
Dec 12, 2023 | 0.6545 | 0.6650 | 0.6324 | 0.6497 | 192,735 | -0.00(-0.73%) |
Dec 11, 2023 | 0.6500 | 0.6624 | 0.6320 | 0.6545 | 151,349 | +0.00(+0.69%) |
Dec 08, 2023 | 0.6488 | 0.6700 | 0.6392 | 0.6500 | 182,554 | +0.01(+1.56%) |
Dec 07, 2023 | 0.6400 | 0.6543 | 0.6315 | 0.6400 | 175,723 | -0.00(-0.65%) |
Dec 06, 2023 | 0.6600 | 0.6990 | 0.6381 | 0.6442 | 103,065 | -0.01(-1.96%) |
Dec 05, 2023 | 0.6838 | 0.6838 | 0.6403 | 0.6571 | 203,069 | -0.03(-4.63%) |
Dec 04, 2023 | 0.6800 | 0.7200 | 0.6400 | 0.6890 | 216,511 | +0.02(+2.84%) |
Dec 01, 2023 | 0.6800 | 0.6945 | 0.6379 | 0.6700 | 256,177 | -0.00(-0.30%) |
Nov 30, 2023 | 0.6500 | 0.6900 | 0.6294 | 0.6720 | 301,411 | +0.03(+4.67%) |
Nov 29, 2023 | 0.6500 | 0.6893 | 0.6350 | 0.6420 | 250,421 | -0.01(-1.89%) |
Nov 28, 2023 | 0.6200 | 0.6841 | 0.6172 | 0.6544 | 105,253 | +0.03(+4.37%) |
Nov 27, 2023 | 0.6500 | 0.6706 | 0.6270 | 0.6270 | 64,864 | -0.03(-3.91%) |
Nov 24, 2023 | 0.6648 | 0.6750 | 0.6518 | 0.6525 | 16,659 | -0.01(-1.75%) |
Nov 22, 2023 | 0.6600 | 0.6783 | 0.6600 | 0.6641 | 40,431 | +0.01(+1.39%) |
Nov 21, 2023 | 0.6500 | 0.6741 | 0.6500 | 0.6550 | 73,312 | +0.01(+0.78%) |
Nov 20, 2023 | 0.6233 | 0.6615 | 0.6233 | 0.6499 | 392,870 | +0.03(+4.27%) |
Nov 17, 2023 | 0.6500 | 0.6799 | 0.6100 | 0.6233 | 119,623 | -0.01(-2.09%) |
Nov 16, 2023 | 0.6900 | 0.6905 | 0.6262 | 0.6366 | 94,287 | -0.06(-8.38%) |
Nov 15, 2023 | 0.6500 | 0.7200 | 0.6302 | 0.6948 | 265,319 | +0.05(+8.58%) |
Nov 14, 2023 | 0.6301 | 0.6500 | 0.6140 | 0.6399 | 263,675 | +0.00(+0.05%) |
Nov 13, 2023 | 0.6400 | 0.6499 | 0.6174 | 0.6396 | 124,429 | +0.01(+1.49%) |
Nov 10, 2023 | 0.6354 | 0.6590 | 0.5800 | 0.6302 | 192,846 | -0.02(-3.43%) |
Nov 09, 2023 | 0.6300 | 0.6876 | 0.6100 | 0.6526 | 294,730 | +0.02(+3.59%) |
Nov 08, 2023 | 0.5802 | 0.6300 | 0.5760 | 0.6300 | 257,924 | +0.02(+3.28%) |
Nov 07, 2023 | 0.6300 | 0.6300 | 0.5623 | 0.6100 | 687,862 | -0.01(-2.01%) |
Nov 06, 2023 | 0.6495 | 0.6560 | 0.6201 | 0.6225 | 88,569 | -0.03(-3.88%) |
Nov 03, 2023 | 0.6295 | 0.6495 | 0.6104 | 0.6476 | 107,454 | +0.02(+2.92%) |
Nov 02, 2023 | 0.6294 | 0.6294 | 0.6200 | 0.6292 | 74,106 | +0.00(+0.59%) |
Nov 01, 2023 | 0.6400 | 0.6490 | 0.6200 | 0.6255 | 38,369 | -0.01(-2.25%) |
Oct 31, 2023 | 0.6460 | 0.6490 | 0.6300 | 0.6399 | 36,955 | -0.01(-1.13%) |
Oct 30, 2023 | 0.6500 | 0.6590 | 0.6300 | 0.6472 | 47,435 | +0.00(+0.68%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6428 | 136,152 | +0.01(+2.36%) |
Oct 26, 2023 | 0.6500 | 0.6599 | 0.6163 | 0.6280 | 88,151 | -0.02(-2.64%) |
Oct 25, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6450 | 76,299 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6308 | 0.6628 | 0.6102 | 0.6450 | 439,341 | +0.01(+2.25%) |
Oct 23, 2023 | 0.5901 | 0.6478 | 0.5800 | 0.6308 | 272,639 | +0.03(+5.48%) |
Oct 20, 2023 | 0.6145 | 0.6145 | 0.5802 | 0.5980 | 126,303 | -0.00(-0.50%) |
Oct 19, 2023 | 0.5000 | 0.6135 | 0.4916 | 0.6010 | 1,449,601 | +0.10(+20.20%) |
Oct 18, 2023 | 0.5414 | 0.5478 | 0.4800 | 0.5000 | 1,179,180 | -0.03(-5.66%) |
Oct 17, 2023 | 0.5310 | 0.5900 | 0.5300 | 0.5300 | 259,389 | -0.00(-0.19%) |
Oct 16, 2023 | 0.5506 | 0.6089 | 0.5310 | 0.5310 | 384,148 | -0.05(-8.45%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 115,642 | -0.01(-1.28%) |
Oct 12, 2023 | 0.5700 | 0.6006 | 0.5700 | 0.5875 | 79,767 | +0.00(+0.70%) |
Oct 11, 2023 | 0.5785 | 0.6149 | 0.5785 | 0.5834 | 132,443 | -0.00(-0.31%) |
Oct 10, 2023 | 0.5900 | 0.6080 | 0.5850 | 0.5852 | 78,295 | +0.00(+0.46%) |
Oct 09, 2023 | 0.5898 | 0.6099 | 0.5782 | 0.5825 | 44,310 | -0.00(-0.26%) |
Oct 06, 2023 | 0.5800 | 0.6080 | 0.5508 | 0.5840 | 240,506 | +0.01(+2.28%) |
Oct 05, 2023 | 0.5936 | 0.6040 | 0.5710 | 0.5710 | 44,842 | -0.01(-2.39%) |
Oct 04, 2023 | 0.5831 | 0.5970 | 0.5831 | 0.5850 | 28,451 | -0.01(-1.05%) |
Oct 03, 2023 | 0.6100 | 0.6142 | 0.5835 | 0.5912 | 316,201 | -0.01(-0.86%) |