Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.62 | 14.45 | 12.51 | 13.30 | 15,200 | -0.38(-2.78%) |
Dec 28, 2018 | 12.56 | 14.45 | 12.56 | 13.68 | 4,100 | +0.44(+3.32%) |
Dec 27, 2018 | 13.05 | 13.50 | 12.51 | 13.24 | 18,701 | +0.14(+1.07%) |
Dec 26, 2018 | 14.00 | 14.00 | 13.10 | 13.10 | 2,401 | -1.40(-9.66%) |
Dec 24, 2018 | 14.85 | 15.00 | 13.45 | 14.50 | 2,200 | +0.58(+4.17%) |
Dec 21, 2018 | 12.97 | 14.98 | 12.97 | 13.92 | 14,000 | +1.75(+14.38%) |
Dec 20, 2018 | 14.55 | 15.34 | 12.17 | 12.17 | 6,336 | -2.43(-16.64%) |
Dec 19, 2018 | 14.60 | 15.20 | 14.60 | 14.60 | 2,497 | +0.05(+0.34%) |
Dec 18, 2018 | 14.61 | 14.71 | 14.55 | 14.55 | 2,213 | +0.00(+0.00%) |
Dec 17, 2018 | 15.50 | 15.89 | 14.55 | 14.55 | 2,110 | -0.65(-4.28%) |
Dec 14, 2018 | 14.78 | 16.07 | 14.78 | 15.20 | 2,800 | -0.29(-1.87%) |
Dec 13, 2018 | 14.35 | 15.59 | 14.01 | 15.49 | 10,853 | +1.13(+7.86%) |
Dec 12, 2018 | 16.05 | 16.50 | 14.36 | 14.36 | 20,687 | -1.84(-11.35%) |
Dec 11, 2018 | 17.95 | 17.95 | 16.16 | 16.20 | 8,740 | -1.75(-9.75%) |
Dec 10, 2018 | 16.67 | 17.95 | 16.67 | 17.95 | 758 | +1.20(+7.16%) |
Dec 07, 2018 | 16.75 | 16.75 | 16.75 | 2 | +0.00(+0.00%) | |
Dec 06, 2018 | 16.75 | 16.75 | 16.75 | 12 | +0.00(+0.00%) | |
Dec 04, 2018 | 16.75 | 16.75 | 16.75 | 1 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 15.50 | 16.75 | 15.50 | 16.75 | 1,242 | +0.00(+0.00%) |
Nov 28, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.10(+0.60%) |
Nov 27, 2018 | 15.50 | 16.79 | 15.50 | 16.65 | 1,308 | +0.35(+2.15%) |
Nov 26, 2018 | 16.49 | 16.49 | 15.12 | 16.30 | 1,086 | +0.31(+1.94%) |
Nov 23, 2018 | 14.48 | 15.99 | 14.48 | 15.99 | 1,400 | +0.73(+4.78%) |
Nov 21, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.57(+3.90%) | |
Nov 20, 2018 | 15.94 | 15.94 | 14.00 | 14.69 | 3,050 | -1.31(-8.20%) |
Nov 19, 2018 | 14.66 | 16.00 | 14.66 | 16.00 | 1,309 | +0.90(+5.96%) |
Nov 16, 2018 | 15.00 | 15.10 | 15.00 | 15.10 | 1,000 | +1.79(+13.45%) |
Nov 15, 2018 | 16.50 | 16.50 | 13.31 | 13.31 | 3,528 | -2.69(-16.81%) |
Nov 14, 2018 | 16.70 | 16.70 | 16.00 | 16.00 | 1,800 | -0.30(-1.84%) |
Nov 13, 2018 | 16.75 | 16.75 | 15.82 | 16.30 | 1,086 | -0.20(-1.21%) |
Nov 12, 2018 | 16.50 | 16.95 | 15.00 | 16.50 | 8,208 | +0.30(+1.85%) |
Nov 09, 2018 | 16.75 | 16.75 | 16.20 | 16.20 | 700 | +0.20(+1.25%) |
Nov 08, 2018 | 17.00 | 17.01 | 16.00 | 16.00 | 14,931 | -0.75(-4.48%) |
Nov 07, 2018 | 16.90 | 16.90 | 16.21 | 16.75 | 13,821 | +2.25(+15.52%) |