Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.50 | 12.50 | 12.50 | 8,369 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.51 | 12.71 | 12.23 | 12.50 | 8,369 | -0.13(-1.04%) |
Dec 29, 2020 | 12.66 | 12.68 | 12.63 | 12.63 | 1,766 | +0.11(+0.85%) |
Dec 28, 2020 | 12.69 | 12.69 | 12.53 | 12.53 | 22,738 | +0.18(+1.50%) |
Dec 24, 2020 | 12.77 | 12.77 | 12.34 | 12.34 | 1,300 | -0.16(-1.28%) |
Dec 23, 2020 | 12.59 | 12.74 | 12.50 | 12.50 | 9,803 | -0.01(-0.04%) |
Dec 22, 2020 | 12.55 | 12.60 | 12.50 | 12.51 | 15,054 | +0.11(+0.85%) |
Dec 21, 2020 | 12.42 | 12.50 | 12.40 | 12.40 | 8,787 | -0.09(-0.72%) |
Dec 18, 2020 | 12.35 | 12.57 | 12.34 | 12.49 | 5,000 | +0.14(+1.13%) |
Dec 17, 2020 | 12.25 | 12.38 | 12.20 | 12.35 | 26,843 | +0.31(+2.57%) |
Dec 16, 2020 | 12.14 | 12.34 | 12.02 | 12.04 | 3,659 | -0.25(-2.03%) |
Dec 15, 2020 | 12.15 | 12.37 | 12.15 | 12.29 | 10,016 | +0.43(+3.63%) |
Dec 14, 2020 | 12.23 | 12.23 | 11.79 | 11.86 | 24,526 | -0.44(-3.58%) |
Dec 11, 2020 | 11.66 | 12.30 | 11.61 | 12.30 | 30,200 | +0.64(+5.44%) |
Dec 10, 2020 | 11.63 | 11.68 | 11.53 | 11.66 | 4,735 | +0.03(+0.30%) |
Dec 09, 2020 | 11.73 | 11.73 | 11.52 | 11.63 | 2,724 | -0.06(-0.51%) |
Dec 08, 2020 | 11.70 | 11.70 | 11.69 | 11.69 | 1,209 | -0.04(-0.34%) |
Dec 07, 2020 | 11.76 | 11.76 | 11.70 | 11.73 | 5,216 | -0.02(-0.17%) |
Dec 04, 2020 | 11.81 | 11.95 | 11.72 | 11.75 | 4,700 | -0.02(-0.17%) |
Dec 03, 2020 | 11.90 | 11.90 | 11.74 | 11.77 | 13,027 | -0.02(-0.13%) |
Dec 02, 2020 | 11.80 | 11.80 | 11.74 | 11.79 | 4,911 | -0.02(-0.13%) |
Dec 01, 2020 | 11.79 | 12.00 | 11.70 | 11.80 | 22,002 | -0.03(-0.25%) |
Nov 30, 2020 | 11.70 | 11.84 | 11.70 | 11.83 | 3,342 | +0.09(+0.77%) |
Nov 27, 2020 | 11.54 | 11.93 | 11.40 | 11.74 | 18,800 | +0.12(+1.03%) |
Nov 25, 2020 | 11.65 | 11.70 | 11.57 | 11.62 | 24,300 | +0.04(+0.39%) |
Nov 24, 2020 | 11.79 | 11.79 | 11.51 | 11.57 | 20,017 | -0.06(-0.52%) |
Nov 23, 2020 | 11.72 | 11.72 | 11.51 | 11.63 | 4,188 | -0.15(-1.31%) |
Nov 20, 2020 | 11.73 | 11.79 | 11.63 | 11.79 | 7,200 | +0.14(+1.20%) |
Nov 19, 2020 | 11.65 | 11.80 | 11.63 | 11.65 | 1,011 | +0.00(+0.00%) |
Nov 18, 2020 | 11.66 | 11.94 | 11.65 | 11.65 | 4,325 | +0.01(+0.09%) |
Nov 17, 2020 | 11.55 | 11.76 | 11.55 | 11.64 | 1,416 | +0.09(+0.78%) |
Nov 16, 2020 | 11.40 | 11.61 | 11.40 | 11.55 | 21,895 | +0.10(+0.83%) |
Nov 13, 2020 | 11.47 | 11.59 | 11.43 | 11.46 | 4,000 | -0.02(-0.14%) |
Nov 12, 2020 | 11.44 | 11.51 | 11.44 | 11.47 | 2,219 | -0.01(-0.08%) |
Nov 11, 2020 | 11.42 | 11.56 | 11.33 | 11.48 | 4,188 | +0.00(+0.00%) |
Nov 10, 2020 | 11.58 | 11.58 | 11.27 | 11.48 | 4,613 | +0.04(+0.39%) |
Nov 09, 2020 | 11.38 | 11.56 | 11.26 | 11.44 | 4,250 | -0.05(-0.48%) |
Nov 06, 2020 | 11.16 | 11.58 | 11.16 | 11.49 | 3,800 | +0.34(+3.05%) |
Nov 05, 2020 | 11.34 | 11.47 | 11.15 | 11.15 | 71,890 | -0.25(-2.19%) |
Nov 04, 2020 | 11.44 | 11.50 | 11.38 | 11.40 | 62,668 | -0.09(-0.78%) |
Nov 03, 2020 | 11.49 | 11.49 | 11.37 | 11.49 | 2,199 | -0.03(-0.26%) |
Nov 02, 2020 | 11.55 | 11.55 | 11.36 | 11.52 | 1,239 | +0.30(+2.67%) |
Oct 30, 2020 | 11.46 | 11.59 | 11.20 | 11.22 | 42,600 | -0.29(-2.56%) |
Oct 29, 2020 | 11.50 | 11.59 | 11.47 | 11.52 | 11,205 | +0.02(+0.13%) |
Oct 28, 2020 | 11.49 | 11.50 | 11.48 | 11.50 | 3,269 | +0.00(+0.00%) |
Oct 27, 2020 | 11.48 | 11.50 | 11.48 | 11.50 | 9,251 | +0.00(+0.00%) |
Oct 26, 2020 | 11.50 | 11.50 | 11.49 | 11.50 | 10,881 | +0.01(+0.09%) |
Oct 23, 2020 | 11.50 | 11.50 | 11.47 | 11.49 | 4,400 | +0.05(+0.44%) |
Oct 22, 2020 | 11.45 | 11.45 | 11.43 | 11.44 | 81,249 | -0.01(-0.09%) |
Oct 21, 2020 | 11.50 | 11.51 | 11.45 | 11.45 | 7,582 | -0.00(-0.00%) |
Oct 20, 2020 | 11.47 | 11.47 | 11.45 | 11.45 | 1,673 | -0.04(-0.35%) |
Oct 19, 2020 | 11.48 | 11.50 | 11.45 | 11.49 | 3,617 | +0.01(+0.06%) |
Oct 16, 2020 | 11.46 | 11.52 | 11.45 | 11.48 | 2,600 | +0.02(+0.20%) |
Oct 15, 2020 | 11.43 | 11.50 | 11.43 | 11.46 | 2,161 | +0.03(+0.26%) |
Oct 14, 2020 | 11.44 | 11.50 | 11.43 | 11.43 | 3,126 | -0.07(-0.61%) |
Oct 13, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 266 | +0.01(+0.09%) |
Oct 12, 2020 | 11.50 | 11.50 | 11.43 | 11.49 | 3,537 | -0.01(-0.09%) |
Oct 09, 2020 | 11.52 | 11.54 | 11.50 | 11.50 | 38,300 | -0.02(-0.17%) |
Oct 08, 2020 | 11.54 | 11.54 | 11.45 | 11.52 | 5,515 | +0.02(+0.17%) |
Oct 07, 2020 | 11.49 | 11.51 | 11.43 | 11.50 | 19,462 | +0.03(+0.26%) |
Oct 06, 2020 | 11.52 | 11.54 | 11.47 | 11.47 | 12,645 | -0.05(-0.43%) |
Oct 05, 2020 | 11.55 | 11.55 | 11.51 | 11.52 | 4,624 | +0.13(+1.14%) |
Oct 02, 2020 | 11.57 | 11.57 | 11.36 | 11.39 | 25,400 | -0.19(-1.64%) |