Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		14.49	14.49	14.49	0	+0.01(+0.07%)
Oct 19, 2021	14.50	14.84	14.48	14.48	57,326	-0.01(-0.07%)
Oct 18, 2021	14.49	14.50	14.48	14.49	55,504	+0.01(+0.07%)
Oct 15, 2021	14.50	14.50	14.48	14.48	73,857	+0.00(+0.00%)
Oct 14, 2021	14.49	14.49	14.44	14.48	450,008	+0.04(+0.28%)
Oct 13, 2021	14.45	14.45	14.44	14.44	125,384	+0.00(+0.00%)
Oct 12, 2021	14.44	14.46	14.44	14.44	129,059	+0.00(+0.00%)
Oct 11, 2021	14.45	14.45	14.44	14.44	124,087	-0.01(-0.07%)
Oct 08, 2021	14.47	14.48	14.44	14.45	103,973	+0.01(+0.07%)
Oct 07, 2021	14.49	14.54	14.43	14.44	52,297	-0.02(-0.14%)
Oct 06, 2021	14.43	14.48	14.42	14.46	45,790	-0.01(-0.07%)
Oct 05, 2021	14.46	14.48	14.42	14.47	96,678	+0.05(+0.35%)
Oct 04, 2021	14.43	14.43	14.41	14.42	435,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.