Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5000 | 0.6502 | 0.5000 | 0.5400 | 40,219 | +0.04(+8.00%) |
Dec 30, 2008 | 0.5002 | 0.5399 | 0.5000 | 0.5000 | 8,950 | -0.00(-0.06%) |
Dec 29, 2008 | 0.5299 | 0.5300 | 0.5002 | 0.5003 | 16,214 | -0.03(-5.60%) |
Dec 26, 2008 | 0.5801 | 0.5803 | 0.5200 | 0.5300 | 28,838 | -0.05(-8.62%) |
Dec 24, 2008 | 0.5300 | 0.6200 | 0.5300 | 0.5800 | 1,625 | +0.05(+9.43%) |
Dec 23, 2008 | 0.5300 | 0.5501 | 0.5200 | 0.5300 | 35,011 | -0.02(-3.64%) |
Dec 22, 2008 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 16,338 | -0.02(-3.51%) |
Dec 19, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 12,200 | -0.03(-5.00%) |
Dec 18, 2008 | 0.6500 | 0.6608 | 0.6000 | 0.6000 | 7,862 | -0.09(-13.03%) |
Dec 17, 2008 | 0.6351 | 0.6899 | 0.6351 | 0.6899 | 1,910 | +0.06(+9.51%) |
Dec 16, 2008 | 0.6899 | 0.7800 | 0.6300 | 0.6300 | 2,240 | +0.01(+1.61%) |
Dec 15, 2008 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 11,200 | +0.01(+1.64%) |
Dec 12, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 4,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.6000 | 0.6130 | 0.6000 | 0.6100 | 5,400 | +0.03(+5.17%) |
Dec 10, 2008 | 0.5799 | 0.5800 | 0.5699 | 0.5800 | 4,100 | +0.00(+0.00%) |
Dec 09, 2008 | 0.5710 | 0.5800 | 0.5700 | 0.5800 | 5,240 | +0.01(+1.75%) |
Dec 08, 2008 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 20,610 | +0.02(+3.64%) |
Dec 05, 2008 | 0.5400 | 0.5504 | 0.5000 | 0.5500 | 15,700 | -0.02(-3.51%) |
Dec 04, 2008 | 0.6500 | 0.6500 | 0.5300 | 0.5700 | 28,663 | -0.05(-8.06%) |
Dec 03, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 6,900 | -0.01(-1.59%) |
Dec 02, 2008 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 22,278 | +0.00(+0.00%) |
Dec 01, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,200 | -0.02(-3.08%) |
Nov 28, 2008 | 0.6499 | 0.6500 | 0.6100 | 0.6500 | 11,750 | +0.00(+0.00%) |
Nov 26, 2008 | 0.5100 | 0.6799 | 0.5000 | 0.6500 | 22,777 | +0.13(+25.00%) |
Nov 25, 2008 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 42,918 | +0.02(+3.98%) |
Nov 24, 2008 | 0.5500 | 0.5700 | 0.5001 | 0.5001 | 24,160 | -0.05(-9.07%) |
Nov 21, 2008 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 6,900 | +0.02(+3.77%) |
Nov 20, 2008 | 0.6100 | 0.6100 | 0.5100 | 0.5300 | 11,450 | -0.08(-13.11%) |
Nov 19, 2008 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 13,500 | -0.04(-6.15%) |
Nov 18, 2008 | 0.6701 | 0.6708 | 0.6400 | 0.6500 | 33,680 | -0.02(-2.99%) |
Nov 17, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 5,564 | -0.01(-1.46%) |
Nov 14, 2008 | 0.6500 | 0.6799 | 0.6400 | 0.6799 | 13,100 | +0.05(+7.75%) |
Nov 13, 2008 | 0.6438 | 0.6438 | 0.6301 | 0.6310 | 7,600 | +0.00(+0.16%) |
Nov 12, 2008 | 0.6400 | 0.6665 | 0.6300 | 0.6300 | 15,600 | -0.04(-5.97%) |
Nov 11, 2008 | 0.6998 | 0.6999 | 0.6700 | 0.6700 | 13,982 | -0.03(-4.29%) |
Nov 10, 2008 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 13,187 | +0.00(+0.00%) |
Nov 07, 2008 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 31,414 | +0.08(+12.90%) |
Nov 06, 2008 | 0.8899 | 0.9900 | 0.6100 | 0.6200 | 149,604 | -0.25(-28.74%) |
Nov 05, 2008 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) |
Nov 04, 2008 | 0.8299 | 0.8800 | 0.8299 | 0.8800 | 8,670 | +0.05(+5.49%) |
Nov 03, 2008 | 0.8100 | 0.8500 | 0.8100 | 0.8342 | 11,000 | +0.05(+6.95%) |
Oct 31, 2008 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 27,900 | -0.03(-3.72%) |
Oct 30, 2008 | 0.8400 | 0.8600 | 0.8100 | 0.8101 | 13,828 | +0.03(+3.86%) |
Oct 29, 2008 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 12,993 | -0.01(-1.27%) |
Oct 28, 2008 | 0.7900 | 0.8000 | 0.7715 | 0.7900 | 7,000 | -0.01(-1.25%) |
Oct 27, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 32,400 | +0.01(+1.28%) |
Oct 24, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.7899 | 1,068 | -0.01(-1.26%) |
Oct 23, 2008 | 0.7850 | 0.8000 | 0.7800 | 0.8000 | 11,016 | +0.01(+1.90%) |
Oct 22, 2008 | 0.8100 | 0.8399 | 0.7851 | 0.7851 | 5,940 | -0.00(-0.62%) |
Oct 21, 2008 | 0.9800 | 0.9800 | 0.7900 | 0.7900 | 53,670 | -0.04(-4.82%) |
Oct 20, 2008 | 0.9190 | 0.9700 | 0.8100 | 0.8300 | 16,620 | -0.06(-6.74%) |
Oct 17, 2008 | 0.8950 | 0.9050 | 0.8600 | 0.8900 | 62,480 | -0.02(-2.20%) |
Oct 16, 2008 | 0.9900 | 0.9900 | 0.9080 | 0.9100 | 3,325 | +0.05(+5.81%) |
Oct 15, 2008 | 0.9900 | 0.9900 | 0.8100 | 0.8600 | 4,071 | -0.02(-2.27%) |
Oct 14, 2008 | 1.000 | 1.110 | 0.8800 | 0.8800 | 32,673 | -0.02(-2.22%) |
Oct 13, 2008 | 0.8799 | 0.9200 | 0.8600 | 0.9000 | 48,292 | +0.10(+12.50%) |
Oct 10, 2008 | 0.8100 | 0.8910 | 0.7700 | 0.8000 | 27,517 | -0.01(-1.23%) |
Oct 09, 2008 | 0.8400 | 0.9500 | 0.7700 | 0.8100 | 36,929 | -0.04(-4.71%) |
Oct 08, 2008 | 1.000 | 1.000 | 0.8399 | 0.8500 | 33,300 | -0.09(-9.58%) |
Oct 07, 2008 | 1.000 | 0.9601 | 0.9289 | 0.9401 | 10,738 | -0.06(-5.99%) |
Oct 06, 2008 | 1.080 | 1.080 | 0.8700 | 1.000 | 38,352 | -0.08(-7.40%) |
Oct 03, 2008 | 1.080 | 1.080 | 1.000 | 1.080 | 49,650 | +0.03(+2.85%) |
Oct 02, 2008 | 1.109 | 1.109 | 1.050 | 1.050 | 50,152 | -0.07(-6.00%) |