Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.22	96.63	94.08	95.30	99,976	-1.38(-1.43%)
Dec 29, 2022	96.13	97.97	96.00	96.68	60,831	+1.21(+1.27%)
Dec 28, 2022	95.91	96.22	95.10	95.47	44,370	-0.78(-0.81%)
Dec 27, 2022	96.77	97.10	95.67	96.25	42,944	-0.30(-0.31%)
Dec 23, 2022	97.03	97.58	96.49	96.55	44,112	-0.29(-0.30%)
Dec 22, 2022	98.47	98.55	95.11	96.84	64,755	-1.71(-1.74%)
Dec 21, 2022	97.47	98.58	97.20	98.55	100,119	+2.15(+2.23%)
Dec 20, 2022	94.68	96.49	94.59	96.40	108,757	+2.31(+2.46%)
Dec 19, 2022	92.14	94.22	91.96	94.09	98,075	+2.12(+2.31%)
Dec 16, 2022	90.36	92.32	89.52	91.97	767,155	+1.14(+1.26%)
Dec 15, 2022	92.38	94.16	89.72	90.83	149,095	-2.20(-2.36%)
Dec 14, 2022	95.23	95.99	92.41	93.03	97,517	-2.48(-2.60%)
Dec 13, 2022	96.06	97.84	94.86	95.51	128,105	+2.15(+2.30%)
Dec 12, 2022	93.63	95.24	91.26	93.36	111,533	-0.03(-0.03%)
Dec 09, 2022	95.21	95.49	93.39	93.39	109,766	-2.45(-2.56%)
Dec 08, 2022	96.47	97.79	94.95	95.84	72,187	-0.60(-0.62%)
Dec 07, 2022	98.07	98.36	95.52	96.44	95,679	-1.72(-1.75%)
Dec 06, 2022	98.64	99.56	97.37	98.16	90,801	-0.22(-0.22%)
Dec 05, 2022	102.21	103.00	97.21	98.38	77,911	-4.55(-4.42%)
Dec 02, 2022	102.23	103.00	101.24	102.93	72,645	+0.13(+0.13%)
Dec 01, 2022	101.25	102.91	100.41	102.80	112,942	+1.33(+1.31%)
Nov 30, 2022	100.33	101.89	98.60	101.47	150,573	+1.53(+1.53%)
Nov 29, 2022	98.08	100.90	97.13	99.94	84,919	+1.83(+1.87%)
Nov 28, 2022	99.37	100.39	97.51	98.11	112,549	-2.21(-2.20%)
Nov 25, 2022	99.15	100.72	99.15	100.32	37,279	-0.01(-0.01%)
Nov 23, 2022	102.28	102.30	99.72	100.33	60,902	-1.32(-1.30%)
Nov 22, 2022	98.00	102.91	97.78	101.65	173,900	+5.08(+5.26%)
Nov 21, 2022	96.29	97.27	96.22	96.57	103,565	+0.60(+0.63%)
Nov 18, 2022	97.74	97.74	95.47	95.97	81,817	-0.50(-0.52%)
Nov 17, 2022	94.64	97.02	93.93	96.47	72,021	+0.99(+1.04%)
Nov 16, 2022	97.17	97.22	94.66	95.48	70,311	-1.12(-1.16%)
Nov 15, 2022	95.53	99.00	94.34	96.60	186,305	+2.22(+2.35%)
Nov 14, 2022	93.90	95.86	92.92	94.38	80,815	+0.24(+0.25%)
Nov 11, 2022	95.65	96.27	94.14	94.14	40,588	-1.10(-1.15%)
Nov 10, 2022	94.56	96.13	94.56	95.24	71,410	+2.86(+3.10%)
Nov 09, 2022	93.49	93.93	91.80	92.38	42,280	-1.26(-1.35%)
Nov 08, 2022	93.22	94.03	92.20	93.64	64,565	+0.75(+0.81%)
Nov 07, 2022	92.50	93.61	91.49	92.89	54,938	+0.37(+0.40%)
Nov 04, 2022	90.70	92.53	90.41	92.52	68,287	+2.82(+3.14%)
Nov 03, 2022	90.91	90.99	89.69	89.70	46,841	-2.12(-2.31%)
Nov 02, 2022	91.40	93.91	91.30	91.82	73,961	+0.11(+0.12%)
Nov 01, 2022	94.61	94.61	91.71	91.71	65,156	-1.61(-1.73%)
Oct 31, 2022	96.29	96.29	93.23	93.32	73,712	-2.68(-2.79%)
Oct 28, 2022	93.75	96.63	93.75	96.00	67,035	+2.77(+2.97%)
Oct 27, 2022	93.47	94.78	93.05	93.23	48,095	+0.70(+0.76%)
Oct 26, 2022	92.64	93.83	92.14	92.53	57,555	+0.72(+0.78%)
Oct 25, 2022	91.18	92.12	91.18	91.81	53,606	+0.38(+0.42%)
Oct 24, 2022	92.86	92.86	91.42	91.43	43,260	-0.39(-0.42%)
Oct 21, 2022	88.91	92.33	88.90	91.82	74,265	+3.65(+4.14%)
Oct 20, 2022	88.81	89.18	87.16	88.17	45,473	-0.73(-0.82%)
Oct 19, 2022	88.15	89.23	87.81	88.90	34,693	+0.02(+0.02%)
Oct 18, 2022	88.39	89.78	88.08	88.88	54,802	+1.38(+1.58%)
Oct 17, 2022	88.01	89.42	87.30	87.50	93,077	+0.85(+0.98%)
Oct 14, 2022	89.58	90.48	86.17	86.65	62,403	-2.58(-2.89%)
Oct 13, 2022	84.90	89.44	83.33	89.23	56,109	+3.32(+3.86%)
Oct 12, 2022	86.42	88.38	84.66	85.91	40,082	-0.32(-0.37%)
Oct 11, 2022	84.92	87.51	84.92	86.23	90,891	+0.92(+1.08%)
Oct 10, 2022	85.09	86.54	84.94	85.31	36,736	+0.31(+0.36%)
Oct 07, 2022	86.93	87.90	84.46	85.00	57,845	-2.47(-2.82%)
Oct 06, 2022	88.17	89.51	87.37	87.47	34,701	-0.98(-1.11%)
Oct 05, 2022	87.35	88.97	86.98	88.45	50,630	+0.93(+1.06%)
Oct 04, 2022	85.12	87.63	85.11	87.52	59,507	+3.40(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.