Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.960	5.270	4.720	4.730	0	-0.22(-4.44%)
Dec 30, 2008	4.600	4.950	4.600	4.950	384,891	+0.46(+10.24%)
Dec 29, 2008	4.840	4.940	4.450	4.490	218,764	-0.39(-7.99%)
Dec 26, 2008	4.980	4.980	4.770	4.880	137,776	-0.04(-0.81%)
Dec 24, 2008	4.970	4.980	4.770	4.920	142,794	+0.02(+0.41%)
Dec 23, 2008	4.691	5.000	4.450	4.900	595,389	+0.65(+15.29%)
Dec 22, 2008	4.530	4.540	3.880	4.250	317,846	-0.30(-6.59%)
Dec 19, 2008	3.900	4.700	3.690	4.550	914,139	+0.76(+20.05%)
Dec 18, 2008	3.670	3.850	3.590	3.790	203,576	+0.13(+3.55%)
Dec 17, 2008	3.180	3.810	3.050	3.660	378,616	+0.45(+14.02%)
Dec 16, 2008	2.830	3.210	2.830	3.210	171,979	+0.22(+7.36%)
Dec 15, 2008	3.270	3.373	2.960	2.990	99,395	-0.24(-7.43%)
Dec 12, 2008	3.000	3.270	2.820	3.230	184,748	+0.20(+6.60%)
Dec 11, 2008	3.280	3.490	3.020	3.030	223,395	-0.27(-8.18%)
Dec 10, 2008	3.320	3.490	3.170	3.300	145,535	+0.04(+1.23%)
Dec 09, 2008	2.930	3.500	2.930	3.260	373,424	+0.18(+5.84%)
Dec 08, 2008	3.000	3.180	2.950	3.080	376,175	+0.14(+4.76%)
Dec 05, 2008	2.750	3.050	2.650	2.940	150,787	+0.15(+5.38%)
Dec 04, 2008	2.920	3.050	2.700	2.790	181,309	-0.17(-5.74%)
Dec 03, 2008	2.940	3.180	2.760	2.960	164,377	+0.08(+2.78%)
Dec 02, 2008	2.730	2.880	2.650	2.880	155,358	+0.23(+8.68%)
Dec 01, 2008	2.950	2.950	2.630	2.650	211,309	-0.33(-11.07%)
Nov 28, 2008	2.970	3.000	2.760	2.980	92,201	-0.05(-1.65%)
Nov 26, 2008	2.550	3.060	2.400	3.030	266,233	+0.43(+16.54%)
Nov 25, 2008	2.650	2.670	2.390	2.600	469,973	-0.01(-0.38%)
Nov 24, 2008	2.530	2.730	2.510	2.610	327,147	+0.11(+4.40%)
Nov 21, 2008	2.420	2.500	2.220	2.500	394,984	+0.13(+5.49%)
Nov 20, 2008	2.450	2.570	2.330	2.370	303,631	-0.09(-3.66%)
Nov 19, 2008	2.770	2.830	2.460	2.460	237,018	-0.31(-11.19%)
Nov 18, 2008	3.010	3.150	2.700	2.770	241,499	-0.23(-7.67%)
Nov 17, 2008	3.200	3.340	3.000	3.000	131,539	-0.24(-7.41%)
Nov 14, 2008	3.410	3.520	3.180	3.240	197,602	-0.25(-7.16%)
Nov 13, 2008	3.210	3.510	2.870	3.490	293,247	+0.24(+7.38%)
Nov 12, 2008	3.270	3.450	3.250	3.250	254,050	-0.08(-2.40%)
Nov 11, 2008	3.490	3.540	3.000	3.330	309,060	-0.20(-5.67%)
Nov 10, 2008	4.230	4.230	3.490	3.530	345,818	-0.57(-13.90%)
Nov 07, 2008	4.400	4.740	4.000	4.100	352,278	-0.24(-5.53%)
Nov 06, 2008	5.230	5.230	4.090	4.340	435,374	-0.93(-17.65%)
Nov 05, 2008	5.130	5.430	5.000	5.270	325,674	+0.09(+1.74%)
Nov 04, 2008	5.030	5.440	4.920	5.180	534,941	+0.21(+4.23%)
Nov 03, 2008	4.920	5.000	4.500	4.970	365,273	+0.38(+8.28%)
Oct 31, 2008	4.470	4.780	4.400	4.590	452,934	+0.08(+1.77%)
Oct 30, 2008	4.650	4.720	4.220	4.510	448,193	-0.07(-1.53%)
Oct 29, 2008	3.840	4.970	3.600	4.580	719,842	+0.70(+18.04%)
Oct 28, 2008	3.470	3.900	3.290	3.880	410,431	+0.48(+14.12%)
Oct 27, 2008	3.280	3.520	3.280	3.400	406,441	-0.10(-2.86%)
Oct 24, 2008	2.700	3.600	2.610	3.500	726,939	+0.53(+17.85%)
Oct 23, 2008	3.000	3.080	2.700	2.970	718,611	+0.71(+31.42%)
Oct 22, 2008	2.320	2.400	2.250	2.260	210,329	-0.11(-4.64%)
Oct 21, 2008	2.430	2.500	2.320	2.370	191,992	-0.10(-4.05%)
Oct 20, 2008	2.310	2.550	2.300	2.470	188,060	+0.19(+8.33%)
Oct 17, 2008	2.230	2.510	2.230	2.280	347,210	+0.05(+2.24%)
Oct 16, 2008	2.290	2.730	2.040	2.230	563,627	-0.03(-1.33%)
Oct 15, 2008	2.950	3.080	2.220	2.260	596,878	-0.69(-23.39%)
Oct 14, 2008	3.470	3.550	2.910	2.950	339,900	-0.31(-9.51%)
Oct 13, 2008	2.950	3.380	2.900	3.260	382,625	+0.37(+12.80%)
Oct 10, 2008	2.680	3.000	2.500	2.890	384,358	+0.22(+8.24%)
Oct 09, 2008	3.120	3.250	2.670	2.670	302,773	-0.32(-10.70%)
Oct 08, 2008	2.950	3.200	2.750	2.990	421,784	-0.02(-0.66%)
Oct 07, 2008	3.200	3.380	2.950	3.010	331,279	-0.27(-8.23%)
Oct 06, 2008	3.590	3.590	3.040	3.280	540,179	-0.32(-8.89%)
Oct 03, 2008	3.800	3.840	3.450	3.600	482,737	-0.18(-4.76%)
Oct 02, 2008	2.800	3.890	2.740	3.780	1,222,112	+1.02(+36.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.