Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.450 | 1.480 | 1.401 | 1.470 | 139,330 | +0.01(+0.68%) |
Dec 30, 2008 | 1.450 | 1.480 | 1.401 | 1.460 | 91,200 | +0.03(+2.07%) |
Dec 29, 2008 | 1.441 | 1.480 | 1.411 | 1.431 | 76,751 | -0.04(-2.68%) |
Dec 26, 2008 | 1.450 | 1.480 | 1.441 | 1.470 | 32,946 | +0.00(+0.00%) |
Dec 24, 2008 | 1.500 | 1.500 | 1.411 | 1.470 | 32,737 | -0.01(-0.67%) |
Dec 23, 2008 | 1.421 | 1.510 | 1.421 | 1.480 | 60,288 | +0.02(+1.35%) |
Dec 22, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 54,980 | -0.04(-2.63%) |
Dec 19, 2008 | 1.480 | 1.519 | 1.480 | 1.500 | 63,638 | +0.02(+1.33%) |
Dec 18, 2008 | 1.579 | 1.579 | 1.480 | 1.480 | 65,301 | -0.10(-6.25%) |
Dec 17, 2008 | 1.529 | 1.579 | 1.480 | 1.579 | 102,265 | +0.05(+3.23%) |
Dec 16, 2008 | 1.519 | 1.549 | 1.480 | 1.529 | 169,970 | +0.03(+1.97%) |
Dec 15, 2008 | 1.519 | 1.519 | 1.480 | 1.500 | 92,804 | +0.00(+0.00%) |
Dec 12, 2008 | 1.579 | 1.579 | 1.460 | 1.500 | 59,695 | -0.09(-5.59%) |
Dec 11, 2008 | 1.589 | 1.727 | 1.579 | 1.589 | 55,231 | -0.05(-3.01%) |
Dec 10, 2008 | 1.717 | 1.756 | 1.598 | 1.638 | 66,473 | -0.02(-1.19%) |
Dec 09, 2008 | 1.667 | 1.727 | 1.549 | 1.658 | 148,250 | +0.02(+1.51%) |
Dec 08, 2008 | 1.480 | 1.667 | 1.450 | 1.633 | 230,709 | +0.22(+15.73%) |
Dec 05, 2008 | 1.352 | 1.441 | 1.332 | 1.411 | 116,615 | +0.09(+6.72%) |
Dec 04, 2008 | 1.381 | 1.431 | 1.302 | 1.322 | 416,036 | -0.11(-7.59%) |
Dec 03, 2008 | 1.381 | 1.441 | 1.362 | 1.431 | 493,314 | +0.04(+2.84%) |
Dec 02, 2008 | 1.401 | 1.401 | 1.362 | 1.391 | 783,913 | +0.05(+3.68%) |
Dec 01, 2008 | 1.460 | 1.460 | 1.312 | 1.342 | 127,887 | -0.04(-2.86%) |
Nov 28, 2008 | 1.421 | 1.460 | 1.332 | 1.381 | 179,866 | +0.00(+0.00%) |
Nov 26, 2008 | 1.332 | 1.431 | 1.293 | 1.381 | 167,059 | +0.06(+4.48%) |
Nov 25, 2008 | 1.362 | 1.391 | 1.273 | 1.322 | 102,380 | +0.01(+0.75%) |
Nov 24, 2008 | 1.283 | 1.371 | 1.283 | 1.312 | 224,170 | +0.08(+6.40%) |
Nov 21, 2008 | 1.233 | 1.273 | 1.194 | 1.233 | 396,940 | -0.03(-2.34%) |
Nov 20, 2008 | 1.332 | 1.332 | 1.233 | 1.263 | 259,384 | -0.07(-5.18%) |
Nov 19, 2008 | 1.381 | 1.391 | 1.312 | 1.332 | 145,552 | -0.06(-4.26%) |
Nov 18, 2008 | 1.411 | 1.421 | 1.354 | 1.391 | 201,975 | -0.04(-2.76%) |
Nov 17, 2008 | 1.401 | 1.450 | 1.401 | 1.431 | 41,849 | -0.04(-2.68%) |
Nov 14, 2008 | 1.490 | 1.519 | 1.450 | 1.470 | 102,310 | +0.00(+0.00%) |
Nov 13, 2008 | 1.529 | 1.569 | 1.391 | 1.470 | 108,801 | -0.08(-5.10%) |
Nov 12, 2008 | 1.589 | 1.608 | 1.529 | 1.549 | 85,242 | -0.08(-4.85%) |
Nov 11, 2008 | 1.677 | 1.677 | 1.589 | 1.628 | 115,248 | -0.06(-3.51%) |
Nov 10, 2008 | 1.766 | 1.766 | 1.658 | 1.687 | 153,157 | -0.05(-2.84%) |
Nov 07, 2008 | 1.776 | 1.786 | 1.589 | 1.737 | 212,222 | +0.06(+3.53%) |
Nov 06, 2008 | 1.717 | 1.756 | 1.618 | 1.677 | 91,901 | -0.04(-2.30%) |
Nov 05, 2008 | 1.592 | 1.815 | 1.592 | 1.717 | 144,649 | +0.04(+2.35%) |
Nov 04, 2008 | 1.737 | 1.845 | 1.677 | 1.677 | 178,664 | -0.11(-6.08%) |
Nov 03, 2008 | 1.746 | 1.825 | 1.717 | 1.786 | 261,272 | +0.02(+1.11%) |
Oct 31, 2008 | 1.658 | 1.815 | 1.647 | 1.766 | 265,042 | +0.16(+9.82%) |
Oct 30, 2008 | 1.579 | 1.658 | 1.490 | 1.608 | 328,914 | +0.21(+14.79%) |
Oct 29, 2008 | 2.171 | 2.220 | 1.352 | 1.401 | 1,255,465 | +0.46(+49.47%) |
Oct 28, 2008 | 0.9867 | 0.9867 | 0.9275 | 0.9373 | 59,899 | -0.03(-3.06%) |
Oct 27, 2008 | 0.9472 | 0.9867 | 0.9472 | 0.9669 | 150,086 | +0.02(+2.08%) |
Oct 24, 2008 | 0.8387 | 0.9768 | 0.8387 | 0.9472 | 48,916 | +0.02(+2.13%) |
Oct 23, 2008 | 0.9373 | 0.9571 | 0.8979 | 0.9275 | 34,449 | +0.01(+1.08%) |
Oct 22, 2008 | 0.9867 | 0.9916 | 0.9077 | 0.9176 | 47,700 | -0.08(-7.92%) |
Oct 21, 2008 | 0.9669 | 1.036 | 0.9669 | 0.9965 | 63,480 | -0.03(-2.88%) |
Oct 20, 2008 | 0.9965 | 1.095 | 0.9472 | 1.026 | 75,058 | +0.12(+13.04%) |
Oct 17, 2008 | 0.8683 | 0.9669 | 0.8288 | 0.9077 | 116,003 | -0.04(-4.17%) |
Oct 16, 2008 | 1.006 | 1.233 | 0.5427 | 0.9472 | 227,750 | -0.10(-9.43%) |
Oct 15, 2008 | 1.184 | 1.194 | 1.006 | 1.046 | 61,381 | -0.14(-11.67%) |
Oct 14, 2008 | 1.016 | 1.223 | 1.016 | 1.184 | 118,347 | +0.16(+15.39%) |
Oct 13, 2008 | 0.9472 | 1.075 | 0.9472 | 1.026 | 218,823 | +0.11(+11.83%) |
Oct 10, 2008 | 0.8979 | 0.9176 | 0.8485 | 0.9176 | 166,184 | -0.06(-6.06%) |
Oct 09, 2008 | 0.9571 | 0.9965 | 0.9077 | 0.9768 | 213,544 | -0.04(-3.88%) |
Oct 08, 2008 | 1.075 | 1.075 | 0.8979 | 1.016 | 202,556 | -0.04(-3.74%) |
Oct 07, 2008 | 1.135 | 1.263 | 1.046 | 1.056 | 84,929 | -0.07(-6.14%) |
Oct 06, 2008 | 1.283 | 1.332 | 1.046 | 1.125 | 367,662 | -0.17(-12.98%) |
Oct 03, 2008 | 1.371 | 1.441 | 1.283 | 1.293 | 81,805 | -0.07(-5.07%) |
Oct 02, 2008 | 1.381 | 1.480 | 1.322 | 1.362 | 269,321 | -0.02(-1.43%) |