Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.720 | 6.980 | 6.980 | 6.980 | 64,900 | +0.26(+3.87%) |
Dec 30, 2013 | 6.570 | 6.730 | 6.450 | 6.720 | 24,201 | +0.12(+1.82%) |
Dec 27, 2013 | 6.520 | 6.610 | 6.450 | 6.600 | 44,748 | +0.02(+0.30%) |
Dec 26, 2013 | 6.900 | 6.900 | 6.480 | 6.580 | 59,775 | -0.27(-3.94%) |
Dec 24, 2013 | 6.760 | 6.930 | 6.720 | 6.850 | 21,067 | +0.06(+0.88%) |
Dec 23, 2013 | 6.880 | 6.900 | 6.710 | 6.790 | 26,147 | -0.16(-2.30%) |
Dec 20, 2013 | 6.650 | 6.950 | 6.570 | 6.950 | 93,824 | +0.34(+5.14%) |
Dec 19, 2013 | 6.730 | 6.730 | 6.600 | 6.610 | 11,781 | -0.08(-1.20%) |
Dec 18, 2013 | 6.490 | 6.770 | 6.480 | 6.690 | 51,333 | +0.15(+2.29%) |
Dec 17, 2013 | 6.550 | 6.670 | 6.480 | 6.540 | 56,100 | -0.06(-0.91%) |
Dec 16, 2013 | 6.490 | 6.650 | 6.400 | 6.600 | 121,750 | +0.08(+1.23%) |
Dec 13, 2013 | 6.460 | 6.530 | 6.380 | 6.520 | 139,176 | +0.05(+0.77%) |
Dec 12, 2013 | 6.470 | 6.530 | 6.330 | 6.470 | 40,700 | +0.03(+0.47%) |
Dec 11, 2013 | 6.160 | 6.540 | 6.010 | 6.440 | 92,124 | +0.21(+3.37%) |
Dec 10, 2013 | 6.350 | 6.450 | 6.080 | 6.230 | 70,453 | -0.18(-2.81%) |
Dec 09, 2013 | 6.590 | 6.590 | 6.210 | 6.410 | 61,497 | -0.13(-1.99%) |
Dec 06, 2013 | 6.540 | 6.560 | 6.310 | 6.540 | 0 | +0.06(+0.93%) |
Dec 05, 2013 | 6.600 | 6.683 | 6.430 | 6.480 | 0 | -0.11(-1.67%) |
Dec 04, 2013 | 6.550 | 6.640 | 6.550 | 6.590 | 0 | -0.03(-0.45%) |
Dec 03, 2013 | 6.690 | 6.690 | 6.480 | 6.620 | 0 | +0.14(+2.16%) |
Dec 02, 2013 | 6.270 | 6.480 | 6.150 | 6.480 | 0 | +0.35(+5.71%) |
Nov 29, 2013 | 6.070 | 6.300 | 6.070 | 6.130 | 0 | +0.03(+0.49%) |
Nov 27, 2013 | 6.270 | 6.270 | 5.990 | 6.100 | 0 | -0.10(-1.61%) |
Nov 26, 2013 | 6.420 | 6.450 | 6.101 | 6.200 | 0 | -0.25(-3.88%) |
Nov 25, 2013 | 6.700 | 6.700 | 6.430 | 6.450 | 0 | -0.30(-4.44%) |
Nov 22, 2013 | 7.250 | 7.250 | 6.600 | 6.750 | 0 | -0.24(-3.43%) |
Nov 21, 2013 | 6.640 | 7.030 | 6.640 | 6.990 | 0 | +0.35(+5.27%) |
Nov 20, 2013 | 6.850 | 7.030 | 6.520 | 6.640 | 0 | -0.19(-2.78%) |
Nov 19, 2013 | 6.960 | 7.250 | 6.710 | 6.830 | 0 | -0.08(-1.16%) |
Nov 18, 2013 | 7.000 | 7.300 | 6.810 | 6.910 | 0 | -0.69(-9.08%) |
Nov 15, 2013 | 7.560 | 7.940 | 7.300 | 7.600 | 0 | -0.39(-4.88%) |
Nov 14, 2013 | 7.830 | 7.990 | 7.830 | 7.990 | 32,808 | +0.08(+1.01%) |
Nov 12, 2013 | 7.950 | 7.960 | 7.900 | 7.910 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 7.880 | 7.990 | 7.860 | 7.910 | 0 | +0.04(+0.51%) |
Nov 08, 2013 | 7.960 | 8.050 | 7.870 | 7.870 | 0 | -0.16(-1.99%) |
Nov 07, 2013 | 8.040 | 8.100 | 7.910 | 8.030 | 0 | +0.03(+0.37%) |
Nov 06, 2013 | 8.120 | 8.293 | 7.920 | 8.000 | 0 | -0.05(-0.62%) |
Nov 05, 2013 | 8.010 | 8.100 | 7.920 | 8.050 | 0 | -0.04(-0.49%) |
Nov 04, 2013 | 8.170 | 8.310 | 8.070 | 8.090 | 0 | -0.01(-0.12%) |
Nov 01, 2013 | 8.400 | 8.500 | 7.930 | 8.100 | 0 | -0.05(-0.61%) |
Oct 31, 2013 | 7.840 | 8.230 | 7.759 | 8.150 | 0 | +0.29(+3.69%) |
Oct 30, 2013 | 7.970 | 8.079 | 7.840 | 7.860 | 0 | -0.05(-0.63%) |
Oct 29, 2013 | 8.013 | 8.050 | 7.900 | 7.910 | 0 | +0.01(+0.13%) |
Oct 28, 2013 | 7.900 | 8.180 | 7.890 | 7.900 | 0 | -0.04(-0.50%) |
Oct 25, 2013 | 7.910 | 8.050 | 7.870 | 7.940 | 0 | -0.06(-0.75%) |
Oct 24, 2013 | 7.980 | 8.090 | 7.900 | 8.000 | 0 | +0.03(+0.38%) |
Oct 23, 2013 | 7.960 | 8.130 | 7.750 | 7.970 | 0 | -0.01(-0.13%) |
Oct 22, 2013 | 8.150 | 8.150 | 7.950 | 7.980 | 0 | -0.19(-2.33%) |
Oct 21, 2013 | 8.390 | 8.400 | 8.100 | 8.170 | 0 | -0.18(-2.16%) |
Oct 18, 2013 | 8.010 | 8.360 | 7.960 | 8.350 | 30,120 | +0.35(+4.37%) |
Oct 17, 2013 | 7.800 | 8.000 | 7.800 | 8.000 | 0 | +0.17(+2.17%) |
Oct 16, 2013 | 7.870 | 7.950 | 7.760 | 7.830 | 0 | -0.02(-0.25%) |
Oct 15, 2013 | 7.780 | 7.900 | 7.740 | 7.850 | 0 | +0.06(+0.77%) |
Oct 14, 2013 | 7.830 | 7.830 | 7.720 | 7.790 | 0 | -0.15(-1.89%) |
Oct 11, 2013 | 7.870 | 7.980 | 7.700 | 7.940 | 0 | -0.04(-0.50%) |
Oct 10, 2013 | 8.220 | 8.320 | 7.950 | 7.980 | 0 | -0.11(-1.36%) |
Oct 09, 2013 | 8.180 | 8.180 | 7.930 | 8.090 | 0 | -0.03(-0.37%) |
Oct 08, 2013 | 8.040 | 8.204 | 7.990 | 8.120 | 0 | +0.14(+1.75%) |
Oct 07, 2013 | 8.090 | 8.100 | 7.850 | 7.980 | 0 | -0.08(-0.99%) |
Oct 04, 2013 | 8.130 | 8.190 | 7.850 | 8.060 | 0 | -0.04(-0.49%) |
Oct 03, 2013 | 7.850 | 8.250 | 7.750 | 8.100 | 0 | +0.25(+3.18%) |
Oct 02, 2013 | 7.850 | 7.885 | 7.750 | 7.850 | 0 | +0.00(+0.00%) |